Cap Mercado NZ$3.95T
-3.06%
Volumen 24h NZ$189.68B
7.26%
BTC % 49.63%
-0.78%
ETH % 16.71%
-0.18%
Monedas
27.926
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.00409614 | NZ$0.00409614 | NZ$0.00817211 | NZ$0.00616026 | NZ$126,275 | - |
Jul-01 2024 | NZ$0.00586857 | NZ$0.00437038 | NZ$0.00881312 | NZ$0.00453615 | NZ$244,888 | - |
Jun-30 2024 | NZ$0.00453185 | NZ$0.00449423 | NZ$0.00512269 | NZ$0.00512269 | NZ$17,335 | - |
Jun-29 2024 | NZ$0.0050908 | NZ$0.00475248 | NZ$0.00510374 | NZ$0.00475331 | NZ$11,161 | - |
Jun-28 2024 | NZ$0.00475554 | NZ$0.00460147 | NZ$0.00499525 | NZ$0.00475067 | NZ$12,194 | - |
Jun-27 2024 | NZ$0.00474823 | NZ$0.00474823 | NZ$0.0049332 | NZ$0.00488674 | NZ$5,325 | - |
Jun-26 2024 | NZ$0.00488716 | NZ$0.00443712 | NZ$0.00489015 | NZ$0.00488406 | NZ$9,998 | - |
Jun-25 2024 | NZ$0.00488638 | NZ$0.00458537 | NZ$0.00488638 | NZ$0.00484676 | NZ$11,446 | - |
Jun-24 2024 | NZ$0.00482981 | NZ$0.00477664 | NZ$0.00484459 | NZ$0.00478036 | NZ$23,217 | - |
Jun-23 2024 | NZ$0.00478484 | NZ$0.00477623 | NZ$0.00479757 | NZ$0.00478511 | NZ$23,637 | - |
Jun-22 2024 | NZ$0.00478203 | NZ$0.00477661 | NZ$0.00493297 | NZ$0.00490696 | NZ$22,940 | - |
Jun-21 2024 | NZ$0.00495429 | NZ$0.00495429 | NZ$0.00530339 | NZ$0.00530255 | NZ$9,069 | - |
Jun-20 2024 | NZ$0.00530201 | NZ$0.00497655 | NZ$0.00530201 | NZ$0.00523098 | NZ$11,840 | - |
Jun-19 2024 | NZ$0.00523157 | NZ$0.00522239 | NZ$0.00533837 | NZ$0.00530884 | NZ$21,169 | - |
Jun-18 2024 | NZ$0.00530541 | NZ$0.00530541 | NZ$0.00580707 | NZ$0.00579883 | NZ$20,361 | - |
Análisis de precios históricos y de mercado de ChainPort (PORTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 651 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64435 NZD.