Cap Mercado €2.25T
-1.05%
Volumen 24h €106.10B
-6.56%
BTC % 49.67%
0.08%
ETH % 16.86%
-0.35%
Monedas
27.889
+17
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.00269776 | €0.00261036 | €0.00283374 | €0.00269499 | €6,918 | - |
Jun-27 2024 | €0.00269361 | €0.00269361 | €0.00279854 | €0.00277219 | €3,021 | - |
Jun-26 2024 | €0.00277242 | €0.00251712 | €0.00277412 | €0.00277067 | €5,672 | - |
Jun-25 2024 | €0.00277198 | €0.00260123 | €0.00277198 | €0.00274951 | €6,493 | - |
Jun-24 2024 | €0.00273989 | €0.00270973 | €0.00274827 | €0.00271184 | €13,171 | - |
Jun-23 2024 | €0.00271438 | €0.0027095 | €0.0027216 | €0.00271453 | €13,409 | - |
Jun-22 2024 | €0.00271279 | €0.00270971 | €0.00279841 | €0.00278366 | €13,014 | - |
Jun-21 2024 | €0.00281051 | €0.00281051 | €0.00300855 | €0.00300807 | €5,144 | - |
Jun-20 2024 | €0.00300777 | €0.00282313 | €0.00300777 | €0.00296747 | €6,717 | - |
Jun-19 2024 | €0.0029678 | €0.0029626 | €0.00302839 | €0.00301164 | €12,009 | - |
Jun-18 2024 | €0.00300969 | €0.00300969 | €0.00329428 | €0.0032896 | €11,550 | - |
Jun-17 2024 | €0.00329242 | €0.0032816 | €0.00332739 | €0.00331859 | €13,650 | - |
Jun-16 2024 | €0.00334403 | €0.00334143 | €0.00355327 | €0.0033727 | €19,485 | - |
Jun-15 2024 | €0.00336678 | €0.00336678 | €0.00354006 | €0.00353912 | €6,558 | - |
Jun-14 2024 | €0.00353893 | €0.00334163 | €0.00357528 | €0.0035034 | €2,317 | - |
Análisis de precios históricos y de mercado de ChainPort (PORTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 647 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.