時価総額 €2.18T
1.13%
ボリューム24h €141.82B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
硬貨
26.943
+25
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00592532 | €0.00577486 | €0.00609915 | €0.00608356 | €14,787 | - |
Apr-30 2024 | €0.00608672 | €0.00605233 | €0.00626159 | €0.00625752 | €12,615 | - |
Apr-29 2024 | €0.00627029 | €0.00626413 | €0.00673763 | €0.00673648 | €15,060 | - |
Apr-28 2024 | €0.0067279 | €0.00639385 | €0.00691327 | €0.0064014 | €15,793 | - |
Apr-27 2024 | €0.00640169 | €0.00622488 | €0.00640203 | €0.00622962 | €13,818 | - |
Apr-26 2024 | €0.0062235 | €0.0062235 | €0.00720004 | €0.00715212 | €17,517 | - |
Apr-25 2024 | €0.00717812 | €0.00700881 | €0.00742972 | €0.00742617 | €11,367 | - |
Apr-24 2024 | €0.00743233 | €0.00722416 | €0.00759908 | €0.00759908 | €15,593 | - |
Apr-23 2024 | €0.00763835 | €0.00741123 | €0.00769634 | €0.00751993 | €13,846 | - |
Apr-22 2024 | €0.00749399 | €0.00658328 | €0.00769277 | €0.00763723 | €37,180 | - |
Apr-21 2024 | €0.00764572 | €0.00747654 | €0.00768354 | €0.00754654 | €13,847 | - |
Apr-20 2024 | €0.0075685 | €0.00748904 | €0.00758884 | €0.00751897 | €13,935 | - |
Apr-19 2024 | €0.00751328 | €0.00714355 | €0.00751831 | €0.00714355 | €14,935 | - |
Apr-18 2024 | €0.0071401 | €0.00685673 | €0.0071401 | €0.0068805 | €14,090 | - |
Apr-17 2024 | €0.00685563 | €0.00684952 | €0.0074234 | €0.0074234 | €12,353 | - |
ChainPort(PORTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、589日間分析、21-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93245 EUR.