Cap Mercado $2.28T
-0.93%
Volumen 24h $184.66B
-24.23%
BTC % 53.28%
0.9%
ETH % 12.67%
-2.28%
Monedas
28.971
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChainMiner (CMINER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-10 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-09 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-08 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-07 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-06 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-05 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-04 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-03 2024 | $0.00016288 | $0.00016288 | $0.00018037 | $0.00018037 | $54 | - |
| Aug-02 2024 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | - | - |
| Aug-01 2024 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | - | - |
| Jul-31 2024 | $0.00018037 | $0.00018 | $0.00018037 | $0.00018 | $2 | - |
| Jul-30 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Jul-29 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Jul-28 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |