Cap Mercado Bs.90.15T
-0.22%
Volumen 24h Bs.4.13T
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-11 2023 | Bs.0.00718212 | Bs.0.00718212 | Bs.0.00718212 | Bs.0.00718212 | - | - |
Sep-10 2023 | Bs.0.00718212 | Bs.0.00718212 | Bs.0.00718212 | Bs.0.00718212 | - | - |
Sep-09 2023 | Bs.0.00718212 | Bs.0.00718212 | Bs.0.00718212 | Bs.0.00718212 | - | - |
Sep-08 2023 | Bs.0.00718212 | Bs.0.00718212 | Bs.0.00718212 | Bs.0.00718212 | - | - |
Sep-07 2023 | Bs.0.00718212 | Bs.0.00718212 | Bs.0.00718212 | Bs.0.00718212 | - | - |
Sep-06 2023 | Bs.0.00718212 | Bs.0.00718212 | Bs.0.00718212 | Bs.0.00718212 | - | - |
Sep-05 2023 | Bs.0.00718212 | Bs.0.00718206 | Bs.0.00718608 | Bs.0.00718608 | - | - |
Sep-04 2023 | Bs.0.00718482 | Bs.0.00302831 | Bs.0.010767 | Bs.0.00302831 | Bs.9 | - |
Mar-26 2023 | Bs.0.00302831 | Bs.0.00302831 | Bs.0.00302831 | Bs.0.00302831 | - | - |
Mar-25 2023 | Bs.0.00302831 | Bs.0.00302831 | Bs.0.00302831 | Bs.0.00302831 | - | - |
Mar-24 2023 | Bs.0.00302831 | Bs.0.00302831 | Bs.0.00302831 | Bs.0.00302831 | - | - |
Mar-23 2023 | Bs.0.00302831 | Bs.0.00302831 | Bs.0.00302831 | Bs.0.00302831 | - | - |
Mar-22 2023 | Bs.0.00302831 | Bs.0.00302831 | Bs.0.00302831 | Bs.0.00302831 | - | - |
Mar-21 2023 | Bs.0.00302831 | Bs.0.00302831 | Bs.0.00302831 | Bs.0.00302831 | - | - |
Mar-20 2023 | Bs.0.00302831 | Bs.0.00302831 | Bs.0.00302831 | Bs.0.00302831 | - | - |
Análisis de precios históricos y de mercado de Chainlist (CLIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 497 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.