Cap Mercado MX$42.79T
0.83%
Volumen 24h MX$1.76T
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-11 2023 | MX$0.00338796 | MX$0.00338796 | MX$0.00338796 | MX$0.00338796 | - | - |
Sep-10 2023 | MX$0.00338796 | MX$0.00338796 | MX$0.00338796 | MX$0.00338796 | - | - |
Sep-09 2023 | MX$0.00338796 | MX$0.00338796 | MX$0.00338796 | MX$0.00338796 | - | - |
Sep-08 2023 | MX$0.00338796 | MX$0.00338796 | MX$0.00338796 | MX$0.00338796 | - | - |
Sep-07 2023 | MX$0.00338796 | MX$0.00338796 | MX$0.00338796 | MX$0.00338796 | - | - |
Sep-06 2023 | MX$0.00338796 | MX$0.00338796 | MX$0.00338796 | MX$0.00338796 | - | - |
Sep-05 2023 | MX$0.00338796 | MX$0.00338793 | MX$0.00338983 | MX$0.00338983 | - | - |
Sep-04 2023 | MX$0.00338923 | MX$0.00142851 | MX$0.00507919 | MX$0.00142851 | MX$4 | - |
Mar-26 2023 | MX$0.00142851 | MX$0.00142851 | MX$0.00142851 | MX$0.00142851 | - | - |
Mar-25 2023 | MX$0.00142851 | MX$0.00142851 | MX$0.00142851 | MX$0.00142851 | - | - |
Mar-24 2023 | MX$0.00142851 | MX$0.00142851 | MX$0.00142851 | MX$0.00142851 | - | - |
Mar-23 2023 | MX$0.00142851 | MX$0.00142851 | MX$0.00142851 | MX$0.00142851 | - | - |
Mar-22 2023 | MX$0.00142851 | MX$0.00142851 | MX$0.00142851 | MX$0.00142851 | - | - |
Mar-21 2023 | MX$0.00142851 | MX$0.00142851 | MX$0.00142851 | MX$0.00142851 | - | - |
Mar-20 2023 | MX$0.00142851 | MX$0.00142851 | MX$0.00142851 | MX$0.00142851 | - | - |
Análisis de precios históricos y de mercado de Chainlist (CLIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 497 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.