Cap Mercado ₹206.39T
-0.48%
Volumen 24h ₹9.41T
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-11 2023 | ₹0.016466 | ₹0.016466 | ₹0.016466 | ₹0.016466 | - | - |
Sep-10 2023 | ₹0.016466 | ₹0.016466 | ₹0.016466 | ₹0.016466 | - | - |
Sep-09 2023 | ₹0.016466 | ₹0.016466 | ₹0.016466 | ₹0.016466 | - | - |
Sep-08 2023 | ₹0.016466 | ₹0.016466 | ₹0.016466 | ₹0.016466 | - | - |
Sep-07 2023 | ₹0.016466 | ₹0.016466 | ₹0.016466 | ₹0.016466 | - | - |
Sep-06 2023 | ₹0.016466 | ₹0.016466 | ₹0.016466 | ₹0.016466 | - | - |
Sep-05 2023 | ₹0.016466 | ₹0.016466 | ₹0.016475 | ₹0.016475 | - | - |
Sep-04 2023 | ₹0.016472 | ₹0.00694296 | ₹0.024686 | ₹0.00694296 | ₹20 | - |
Mar-26 2023 | ₹0.00694296 | ₹0.00694296 | ₹0.00694296 | ₹0.00694296 | - | - |
Mar-25 2023 | ₹0.00694296 | ₹0.00694296 | ₹0.00694296 | ₹0.00694296 | - | - |
Mar-24 2023 | ₹0.00694296 | ₹0.00694296 | ₹0.00694296 | ₹0.00694296 | - | - |
Mar-23 2023 | ₹0.00694296 | ₹0.00694296 | ₹0.00694296 | ₹0.00694296 | - | - |
Mar-22 2023 | ₹0.00694296 | ₹0.00694296 | ₹0.00694296 | ₹0.00694296 | - | - |
Mar-21 2023 | ₹0.00694296 | ₹0.00694296 | ₹0.00694296 | ₹0.00694296 | - | - |
Mar-20 2023 | ₹0.00694296 | ₹0.00694296 | ₹0.00694296 | ₹0.00694296 | - | - |
Análisis de precios históricos y de mercado de Chainlist (CLIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 497 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.