Cap Mercado NZ$4.41T
-1.56%
Volumen 24h NZ$410.32B
15.93%
BTC % 49.78%
-0.08%
ETH % 16.37%
-2.93%
Monedas
27.317
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-02 2023 | NZ$0.010455 | NZ$0.010455 | NZ$0.010455 | NZ$0.010455 | - | - |
Sep-01 2023 | NZ$0.010455 | NZ$0.010455 | NZ$0.010455 | NZ$0.010455 | - | - |
Aug-31 2023 | NZ$0.010455 | NZ$0.010455 | NZ$0.010455 | NZ$0.010455 | - | - |
Aug-30 2023 | NZ$0.010455 | NZ$0.010455 | NZ$0.010455 | NZ$0.010455 | - | - |
Aug-29 2023 | NZ$0.010455 | NZ$0.010455 | NZ$0.010455 | NZ$0.010455 | - | - |
Aug-28 2023 | NZ$0.010455 | NZ$0.010455 | NZ$0.010455 | NZ$0.010455 | - | - |
Aug-27 2023 | NZ$0.010455 | NZ$0.010455 | NZ$0.010455 | NZ$0.010455 | - | - |
Aug-26 2023 | NZ$0.010456 | NZ$0.010454 | NZ$0.033 | NZ$0.033 | NZ$183 | - |
Aug-25 2023 | NZ$0.033 | NZ$0.033 | NZ$0.033001 | NZ$0.033001 | - | - |
Aug-24 2023 | NZ$0.033002 | NZ$0.032998 | NZ$0.046092 | NZ$0.046092 | NZ$60 | - |
Aug-23 2023 | NZ$0.046092 | NZ$0.046092 | NZ$0.046092 | NZ$0.046092 | - | - |
Aug-22 2023 | NZ$0.046092 | NZ$0.046092 | NZ$0.046092 | NZ$0.046092 | - | - |
Aug-21 2023 | NZ$0.046092 | NZ$0.046092 | NZ$0.046092 | NZ$0.046092 | - | - |
Aug-20 2023 | NZ$0.046092 | NZ$0.00931629 | NZ$1.7224 | NZ$1.7220 | - | - |
Aug-19 2023 | NZ$1.7222 | NZ$1.7213 | NZ$1.7227 | NZ$1.7214 | NZ$267,957 | - |
Análisis de precios históricos y de mercado de CHAINGOLD (CGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 95 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63432 NZD.