時価総額 NZ$3.96T
0.22%
ボリューム24h NZ$116.89B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-02 2023 | NZ$0.010627 | NZ$0.010627 | NZ$0.010627 | NZ$0.010627 | - | - |
Sep-01 2023 | NZ$0.010627 | NZ$0.010627 | NZ$0.010627 | NZ$0.010627 | - | - |
Aug-31 2023 | NZ$0.010627 | NZ$0.010627 | NZ$0.010627 | NZ$0.010627 | - | - |
Aug-30 2023 | NZ$0.010627 | NZ$0.010627 | NZ$0.010627 | NZ$0.010627 | - | - |
Aug-29 2023 | NZ$0.010627 | NZ$0.010627 | NZ$0.010627 | NZ$0.010627 | - | - |
Aug-28 2023 | NZ$0.010627 | NZ$0.010627 | NZ$0.010627 | NZ$0.010627 | - | - |
Aug-27 2023 | NZ$0.010627 | NZ$0.010627 | NZ$0.010627 | NZ$0.010627 | - | - |
Aug-26 2023 | NZ$0.010628 | NZ$0.010626 | NZ$0.033542 | NZ$0.033542 | NZ$186 | - |
Aug-25 2023 | NZ$0.033542 | NZ$0.033542 | NZ$0.033543 | NZ$0.033543 | - | - |
Aug-24 2023 | NZ$0.033544 | NZ$0.03354 | NZ$0.046849 | NZ$0.046849 | NZ$61 | - |
Aug-23 2023 | NZ$0.046849 | NZ$0.046849 | NZ$0.046849 | NZ$0.046849 | - | - |
Aug-22 2023 | NZ$0.046849 | NZ$0.046849 | NZ$0.046849 | NZ$0.046849 | - | - |
Aug-21 2023 | NZ$0.046849 | NZ$0.046849 | NZ$0.046849 | NZ$0.046849 | - | - |
Aug-20 2023 | NZ$0.046849 | NZ$0.00946929 | NZ$1.7507 | NZ$1.7503 | - | - |
Aug-19 2023 | NZ$1.7505 | NZ$1.7496 | NZ$1.7510 | NZ$1.7497 | NZ$272,357 | - |
CHAINGOLD(CGOLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66116 NZD.