時価総額 €2.24T
1.86%
ボリューム24h €106.63B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
硬貨
27.101
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-02 2023 | €0.00592962 | €0.00592962 | €0.00592962 | €0.00592962 | - | - |
Sep-01 2023 | €0.00592962 | €0.00592962 | €0.00592962 | €0.00592962 | - | - |
Aug-31 2023 | €0.00592962 | €0.00592962 | €0.00592962 | €0.00592962 | - | - |
Aug-30 2023 | €0.00592962 | €0.00592962 | €0.00592962 | €0.00592962 | - | - |
Aug-29 2023 | €0.00592962 | €0.00592962 | €0.00592962 | €0.00592962 | - | - |
Aug-28 2023 | €0.00592962 | €0.00592962 | €0.00592962 | €0.00592962 | - | - |
Aug-27 2023 | €0.00592962 | €0.00592962 | €0.00592962 | €0.00592962 | - | - |
Aug-26 2023 | €0.00592991 | €0.00592897 | €0.018715 | €0.018715 | €104 | - |
Aug-25 2023 | €0.018715 | €0.018715 | €0.018715 | €0.018715 | - | - |
Aug-24 2023 | €0.018715 | €0.018713 | €0.026139 | €0.026139 | €34 | - |
Aug-23 2023 | €0.026139 | €0.026139 | €0.026139 | €0.026139 | - | - |
Aug-22 2023 | €0.026139 | €0.026139 | €0.026139 | €0.026139 | - | - |
Aug-21 2023 | €0.026139 | €0.026139 | €0.026139 | €0.026139 | - | - |
Aug-20 2023 | €0.026139 | €0.00528336 | €0.976839 | €0.976614 | - | - |
Aug-19 2023 | €0.976717 | €0.976218 | €0.97697 | €0.976273 | €151,961 | - |
CHAINGOLD(CGOLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92684 EUR.