Cap Mercado €2.52T 1.02%
Volumen 24h €150.96B -73.35%
BTC % 49.57% 0.1%
ETH % 16.52% -2.84%
Monedas 27.318 +22
Exchanges 885
Ultima actualización 5 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-02 2023 €0.00589456 €0.00589456 €0.00589456 €0.00589456 - -
Sep-01 2023 €0.00589456 €0.00589456 €0.00589456 €0.00589456 - -
Aug-31 2023 €0.00589456 €0.00589456 €0.00589456 €0.00589456 - -
Aug-30 2023 €0.00589456 €0.00589456 €0.00589456 €0.00589456 - -
Aug-29 2023 €0.00589456 €0.00589456 €0.00589456 €0.00589456 - -
Aug-28 2023 €0.00589456 €0.00589456 €0.00589456 €0.00589456 - -
Aug-27 2023 €0.00589456 €0.00589456 €0.00589456 €0.00589456 - -
Aug-26 2023 €0.00589485 €0.00589391 €0.018604 €0.018604 €103 -
Aug-25 2023 €0.018604 €0.018604 €0.018604 €0.018604 - -
Aug-24 2023 €0.018605 €0.018603 €0.025985 €0.025985 €34 -
Aug-23 2023 €0.025985 €0.025985 €0.025985 €0.025985 - -
Aug-22 2023 €0.025985 €0.025985 €0.025985 €0.025985 - -
Aug-21 2023 €0.025985 €0.025985 €0.025985 €0.025985 - -
Aug-20 2023 €0.025985 €0.00525212 €0.971063 €0.97084 - -
Aug-19 2023 €0.970942 €0.970446 €0.971193 €0.970501 €151,063 -

Análisis de precios históricos y de mercado de CHAINGOLD (CGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 95 días, desde el día 20-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.