Cap Mercado €2.52T
1.02%
Volumen 24h €150.96B
-73.35%
BTC % 49.57%
0.1%
ETH % 16.52%
-2.84%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-02 2023 | €0.00589456 | €0.00589456 | €0.00589456 | €0.00589456 | - | - |
Sep-01 2023 | €0.00589456 | €0.00589456 | €0.00589456 | €0.00589456 | - | - |
Aug-31 2023 | €0.00589456 | €0.00589456 | €0.00589456 | €0.00589456 | - | - |
Aug-30 2023 | €0.00589456 | €0.00589456 | €0.00589456 | €0.00589456 | - | - |
Aug-29 2023 | €0.00589456 | €0.00589456 | €0.00589456 | €0.00589456 | - | - |
Aug-28 2023 | €0.00589456 | €0.00589456 | €0.00589456 | €0.00589456 | - | - |
Aug-27 2023 | €0.00589456 | €0.00589456 | €0.00589456 | €0.00589456 | - | - |
Aug-26 2023 | €0.00589485 | €0.00589391 | €0.018604 | €0.018604 | €103 | - |
Aug-25 2023 | €0.018604 | €0.018604 | €0.018604 | €0.018604 | - | - |
Aug-24 2023 | €0.018605 | €0.018603 | €0.025985 | €0.025985 | €34 | - |
Aug-23 2023 | €0.025985 | €0.025985 | €0.025985 | €0.025985 | - | - |
Aug-22 2023 | €0.025985 | €0.025985 | €0.025985 | €0.025985 | - | - |
Aug-21 2023 | €0.025985 | €0.025985 | €0.025985 | €0.025985 | - | - |
Aug-20 2023 | €0.025985 | €0.00525212 | €0.971063 | €0.97084 | - | - |
Aug-19 2023 | €0.970942 | €0.970446 | €0.971193 | €0.970501 | €151,063 | - |
Análisis de precios históricos y de mercado de CHAINGOLD (CGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 95 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.