Cap Mercado $3.92T
-2.66%
Volumen 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chainbing (CBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00258173 | $0.00252416 | $0.00282891 | $0.00258795 | - | $85,197 |
| Jul-13 2025 | $0.00264951 | $0.00252627 | $0.00277274 | $0.00252627 | - | $87,434 |
| Jul-12 2025 | $0.00252627 | $0.00246466 | $0.00264951 | $0.00264951 | - | $83,367 |
| Jul-11 2025 | $0.00271112 | $0.00258668 | $0.0031439 | $0.0027135 | - | $89,467 |
| Jul-10 2025 | $0.00271336 | $0.0025235 | $0.00271411 | $0.0025235 | - | $89,541 |
| Jul-09 2025 | $0.00264615 | $0.00246123 | $0.00313759 | $0.00288889 | - | $87,323 |
| Jul-08 2025 | $0.0028891 | $0.00288742 | $0.00308062 | $0.00300044 | - | $95,341 |
| Jul-07 2025 | $0.00300044 | $0.00300044 | $0.00320575 | $0.00315106 | - | $99,015 |
| Jul-06 2025 | $0.00314784 | $0.00314677 | $0.00327387 | $0.00327387 | - | $103,879 |
| Jul-05 2025 | $0.00327129 | $0.00327129 | $0.00345646 | $0.00339473 | - | $107,953 |
| Jul-04 2025 | $0.00339473 | $0.00333485 | $0.00358212 | $0.00357327 | - | $112,026 |
| Jul-03 2025 | $0.00363488 | $0.00339129 | $0.0043225 | $0.00339459 | - | $119,951 |
| Jul-02 2025 | $0.00339939 | $0.00338473 | $0.00388232 | $0.00388232 | - | $112,180 |
| Jul-01 2025 | $0.00358671 | $0.00308924 | $0.00431699 | $0.00308924 | - | $118,361 |
| Jun-30 2025 | $0.00328198 | $0.00328198 | $0.00352888 | $0.00344912 | - | $108,305 |