Cap Mercado $3.12T
-0.43%
Volumen 24h $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
Monedas
31.730
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chainbing (CBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00616132 | $0.00604168 | $0.00667588 | $0.00618965 | - | $203,324 |
| Apr-28 2025 | $0.00607062 | $0.00604852 | $0.00630698 | $0.00623871 | - | $200,331 |
| Apr-27 2025 | $0.0061793 | $0.0061793 | $0.00654543 | $0.00654543 | - | $203,917 |
| Apr-26 2025 | $0.00648593 | $0.00624791 | $0.00672458 | $0.00672458 | - | $214,036 |
| Apr-25 2025 | $0.00672458 | $0.00653435 | $0.00683232 | $0.00654995 | - | $221,911 |
| Apr-24 2025 | $0.00660949 | $0.00634114 | $0.00682315 | $0.00634893 | - | $218,113 |
| Apr-23 2025 | $0.00628964 | $0.00580493 | $0.00658598 | $0.00604898 | - | $207,558 |
| Apr-22 2025 | $0.00604898 | $0.00587414 | $0.00653119 | $0.00635999 | - | $199,616 |
| Apr-21 2025 | $0.00624112 | $0.00534459 | $0.00856085 | $0.00540207 | - | $205,957 |
| Apr-20 2025 | $0.00528335 | $0.00515879 | $0.00557386 | $0.00515879 | - | $174,351 |
| Apr-19 2025 | $0.00515879 | $0.00515879 | $0.00557386 | $0.00557386 | - | $170,240 |
| Apr-18 2025 | $0.00563316 | $0.00551456 | $0.0066412 | $0.00646331 | - | $185,894 |
| Apr-17 2025 | $0.00634472 | $0.00616298 | $0.00842474 | $0.00648711 | - | $209,376 |
| Apr-16 2025 | $0.00577293 | $0.00487234 | $0.00737864 | $0.0051722 | - | $190,507 |
| Apr-15 2025 | $0.00523165 | $0.0047556 | $0.00547853 | $0.00488396 | - | $172,645 |