Cap Mercado $3.33T
-3.66%
Volumen 24h $242.63B
36.48%
BTC % 54.7%
0.4%
ETH % 12.05%
1.49%
Monedas
30.416
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chainbing (CBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.091892 | $0.091151 | $0.094408 | $0.091936 | - | $3,032,464 |
| Dec-28 2024 | $0.091875 | $0.089476 | $0.095149 | $0.095149 | - | $3,031,881 |
| Dec-27 2024 | $0.094301 | $0.094064 | $0.098959 | $0.096358 | - | $3,111,945 |
| Dec-26 2024 | $0.096941 | $0.096173 | $0.100398 | $0.100398 | - | $3,199,072 |
| Dec-25 2024 | $0.099993 | $0.098249 | $0.099993 | $0.099034 | - | $3,299,776 |
| Dec-24 2024 | $0.099244 | $0.094531 | $0.099628 | $0.095006 | - | $3,275,055 |
| Dec-23 2024 | $0.094492 | $0.093827 | $0.096788 | $0.095697 | - | $3,118,250 |
| Dec-22 2024 | $0.095981 | $0.095054 | $0.102527 | $0.098074 | - | $3,167,375 |
| Dec-21 2024 | $0.098074 | $0.097487 | $0.100362 | $0.098446 | - | $3,236,474 |
| Dec-20 2024 | $0.098446 | $0.091575 | $0.098446 | $0.097879 | - | $3,248,718 |
| Dec-19 2024 | $0.097807 | $0.097426 | $0.104053 | $0.101341 | - | $3,227,641 |
| Dec-18 2024 | $0.102048 | $0.101753 | $0.108495 | $0.106638 | - | $3,367,617 |
| Dec-17 2024 | $0.106973 | $0.106173 | $0.108971 | $0.108587 | - | $3,530,126 |
| Dec-16 2024 | $0.107455 | $0.107261 | $0.113208 | $0.112267 | - | $3,546,016 |
| Dec-15 2024 | $0.112267 | $0.109652 | $0.118197 | $0.11065 | - | $3,704,832 |