Cap Mercado $2.61T
0.51%
Volumen 24h $163.72B
-29.52%
BTC % 54.08%
0.09%
ETH % 9.94%
0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chainbing (CBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00058934 | $0.00058905 | $0.00064938 | $0.00059199 | - | $19,448 |
| Mar-19 2026 | $0.00059199 | $0.00053063 | $0.00059296 | $0.00058665 | - | $19,536 |
| Mar-18 2026 | $0.00058695 | $0.00058695 | $0.00064789 | $0.00058947 | - | $19,369 |
| Mar-17 2026 | $0.0005892 | $0.00052987 | $0.00059072 | $0.00058932 | - | $19,444 |
| Mar-16 2026 | $0.00058954 | $0.00058799 | $0.00059024 | $0.00059024 | - | $19,455 |
| Mar-15 2026 | $0.00059024 | $0.00058962 | $0.00059024 | $0.00058962 | - | $19,478 |
| Mar-14 2026 | $0.00058962 | $0.00058962 | $0.00059027 | $0.00058962 | - | $19,457 |
| Mar-13 2026 | $0.00058962 | $0.00058962 | $0.00059151 | $0.00059117 | - | $19,457 |
| Mar-12 2026 | $0.00059117 | $0.00053274 | $0.00059254 | $0.00059202 | - | $19,509 |
| Mar-11 2026 | $0.00059246 | $0.0005914 | $0.00059331 | $0.00059317 | - | $19,551 |
| Mar-10 2026 | $0.00059315 | $0.00059193 | $0.00059449 | $0.00059199 | - | $19,574 |
| Mar-09 2026 | $0.00059222 | $0.00058842 | $0.00059262 | $0.00059077 | - | $19,544 |
| Mar-08 2026 | $0.00059077 | $0.00059032 | $0.00059077 | $0.00059032 | - | $19,496 |
| Mar-07 2026 | $0.00059032 | $0.00059024 | $0.00059032 | $0.00059032 | - | $19,481 |
| Mar-06 2026 | $0.00059032 | $0.00053141 | $0.00059114 | $0.00059102 | - | $19,481 |