Cap Mercado $3.47T
0.18%
Volumen 24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de ChainSwap (CSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0050422 | $0.00503761 | $0.00522936 | $0.00522936 | $14,610 | $4,660,454 |
| Jan-16 2026 | $0.00526817 | $0.00525879 | $0.00571369 | $0.00568078 | $22,291 | $4,869,321 |
| Jan-15 2026 | $0.00570781 | $0.00568847 | $0.00599776 | $0.00599776 | $1,209 | $5,275,676 |
| Jan-14 2026 | $0.00599778 | $0.00599778 | $0.006268 | $0.0060988 | $1,656 | $5,543,688 |
| Jan-13 2026 | $0.00613913 | $0.00593157 | $0.00613913 | $0.00594112 | $13,863 | $5,674,341 |
| Jan-12 2026 | $0.00601227 | $0.0057345 | $0.00601227 | $0.00587409 | $4,388 | $5,557,085 |
| Jan-11 2026 | $0.00587464 | $0.00586124 | $0.00615614 | $0.00602096 | $5,376 | $5,429,869 |
| Jan-10 2026 | $0.00602083 | $0.00600865 | $0.00624111 | $0.00623798 | $10,669 | $5,564,996 |
| Jan-09 2026 | $0.00624259 | $0.0060379 | $0.00634655 | $0.00614055 | $2,393 | $5,769,961 |
| Jan-08 2026 | $0.00612951 | $0.00612851 | $0.00699794 | $0.00699409 | $7,670 | $5,665,442 |
| Jan-07 2026 | $0.00700166 | $0.0069574 | $0.00716381 | $0.00704472 | $5,424 | $6,471,567 |
| Jan-06 2026 | $0.00708215 | $0.00688692 | $0.00754529 | $0.00731532 | $22,898 | $6,545,959 |
| Jan-05 2026 | $0.00738965 | $0.00651775 | $0.00738965 | $0.00653711 | $51,880 | $6,830,179 |
| Jan-04 2026 | $0.00648165 | $0.00648165 | $0.00692066 | $0.00686978 | $15,058 | $5,990,930 |
| Jan-03 2026 | $0.00685569 | $0.00679529 | $0.0073861 | $0.0073861 | $27,003 | $6,336,652 |