Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de ChainSwap (CSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00592081 | $0.00571194 | $0.00646304 | $0.00646304 | $48,037 | $5,472,547 |
| Jun-21 2025 | $0.00641185 | $0.00641185 | $0.00673563 | $0.00654068 | $19,588 | $5,926,412 |
| Jun-20 2025 | $0.00634994 | $0.00634994 | $0.00701179 | $0.00672387 | $17,674 | $5,869,191 |
| Jun-19 2025 | $0.00672897 | $0.00653857 | $0.00680538 | $0.00671947 | $20,592 | $6,219,519 |
| Jun-18 2025 | $0.00679597 | $0.00663444 | $0.00805695 | $0.00803321 | $117,013 | $6,281,450 |
| Jun-17 2025 | $0.00802746 | $0.00779102 | $0.00817153 | $0.00795663 | $34,597 | $7,419,700 |
| Jun-16 2025 | $0.00810376 | $0.00810376 | $0.00925891 | $0.00921646 | $65,118 | $7,490,223 |
| Jun-15 2025 | $0.00921643 | $0.00899486 | $0.00953615 | $0.00947897 | $16,755 | $8,518,659 |
| Jun-14 2025 | $0.00943988 | $0.00922534 | $0.0095718 | $0.00956767 | $11,146 | $8,725,190 |
| Jun-13 2025 | $0.00956825 | $0.0092203 | $0.00995222 | $0.00995222 | $35,307 | $8,843,842 |
| Jun-12 2025 | $0.00990033 | $0.00988741 | $0.010613 | $0.010594 | $24,195 | $9,150,775 |
| Jun-11 2025 | $0.010614 | $0.010614 | $0.011221 | $0.011221 | $23,149 | $9,811,003 |
| Jun-10 2025 | $0.011145 | $0.010493 | $0.011145 | $0.010493 | $1,107 | $10,301,526 |
| Jun-09 2025 | $0.010439 | $0.010043 | $0.010535 | $0.010459 | $16,682 | $9,648,801 |
| Jun-08 2025 | $0.010487 | $0.00906104 | $0.010612 | $0.010612 | $7,447 | $9,693,656 |