Cap Mercado $4.47T
-0.68%
Volumen 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de ChainSwap (CSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00666181 | $0.00654063 | $0.0070291 | $0.00666448 | $44,875 | $6,157,445 |
| Oct-02 2025 | $0.00665766 | $0.00639453 | $0.00699748 | $0.00672088 | $11,036 | $6,153,615 |
| Oct-01 2025 | $0.00672405 | $0.00622232 | $0.00716109 | $0.00627018 | $9,523 | $6,214,977 |
| Sep-30 2025 | $0.00628334 | $0.00620541 | $0.00662746 | $0.00661309 | $21,010 | $5,807,631 |
| Sep-29 2025 | $0.00630765 | $0.00630388 | $0.00659685 | $0.00637392 | $5,196 | $5,830,101 |
| Sep-28 2025 | $0.00623914 | $0.00603382 | $0.00625457 | $0.00603382 | $3,130 | $5,766,777 |
| Sep-27 2025 | $0.0060304 | $0.0060304 | $0.00608485 | $0.00607405 | $1,016 | $5,573,841 |
| Sep-26 2025 | $0.00607542 | $0.0056899 | $0.00607542 | $0.0056899 | $10,794 | $5,615,449 |
| Sep-25 2025 | $0.00575782 | $0.00568407 | $0.00624411 | $0.00624411 | $22,831 | $5,321,896 |
| Sep-24 2025 | $0.006247 | $0.00619008 | $0.00633374 | $0.00631623 | $4,807 | $5,774,045 |
| Sep-23 2025 | $0.0063164 | $0.00620275 | $0.00656972 | $0.00629181 | $16,515 | $5,838,189 |
| Sep-22 2025 | $0.00629267 | $0.00629267 | $0.00697832 | $0.00697832 | $20,684 | $5,816,253 |
| Sep-21 2025 | $0.0069883 | $0.00690437 | $0.00711401 | $0.00711389 | $17,049 | $6,459,215 |
| Sep-20 2025 | $0.00711368 | $0.00706271 | $0.00713928 | $0.00713356 | $9,877 | $6,575,108 |
| Sep-19 2025 | $0.00715021 | $0.00707476 | $0.00725123 | $0.00710104 | $2,028 | $6,608,872 |