Cap Mercado $3.45T
0.1%
Volumen 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de ChainSwap (CSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.011225 | $0.010598 | $0.011263 | $0.010967 | $35,696 | $10,375,432 |
| May-30 2025 | $0.011097 | $0.011097 | $0.01238 | $0.01238 | $52,208 | $10,256,879 |
| May-29 2025 | $0.012586 | $0.012546 | $0.013945 | $0.013308 | $48,526 | $11,634,005 |
| May-28 2025 | $0.013175 | $0.01254 | $0.014527 | $0.014527 | $70,719 | $12,177,883 |
| May-27 2025 | $0.014425 | $0.014281 | $0.015001 | $0.01481 | $25,553 | $13,332,975 |
| May-26 2025 | $0.014813 | $0.014648 | $0.015103 | $0.014683 | $6,428 | $13,691,545 |
| May-25 2025 | $0.014616 | $0.014252 | $0.014616 | $0.014524 | $4,449 | $13,509,592 |
| May-24 2025 | $0.01453 | $0.014011 | $0.01471 | $0.014011 | $1,373 | $13,430,161 |
| May-23 2025 | $0.014101 | $0.014101 | $0.015952 | $0.015504 | $51,625 | $13,033,920 |
| May-22 2025 | $0.015519 | $0.015357 | $0.016671 | $0.015977 | $60,085 | $14,344,749 |
| May-21 2025 | $0.015846 | $0.015608 | $0.016507 | $0.015886 | $25,722 | $14,646,415 |
| May-20 2025 | $0.015653 | $0.01549 | $0.016193 | $0.015904 | $26,663 | $14,468,467 |
| May-19 2025 | $0.015667 | $0.014965 | $0.015801 | $0.015549 | $4,224 | $14,480,852 |
| May-18 2025 | $0.015082 | $0.015018 | $0.016264 | $0.015514 | $40,008 | $13,940,644 |
| May-17 2025 | $0.015302 | $0.015233 | $0.016071 | $0.016071 | $26,126 | $14,144,352 |