Cap Mercado $4.08T 1.3%
Volumen 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
ChainSwap CSWAP

Precios Históricos de ChainSwap (CSWAP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00558646 $0.00544184 $0.00571415 $0.0056369 $5,776 $5,163,515
Oct-24 2025 $0.00563661 $0.00487258 $0.00574072 $0.00498006 $5,500 $5,209,866
Oct-23 2025 $0.00498051 $0.00494027 $0.00519135 $0.00494027 $3,487 $4,603,439
Oct-22 2025 $0.00488461 $0.00488461 $0.0051817 $0.00511575 $14,172 $4,514,800
Oct-21 2025 $0.00511642 $0.00511642 $0.00543836 $0.00515332 $9,866 $4,729,055
Oct-20 2025 $0.00516096 $0.00503604 $0.00531423 $0.0051931 $12,243 $4,770,228
Oct-19 2025 $0.00523631 $0.00518202 $0.00548013 $0.00532053 $19,808 $4,839,871
Oct-18 2025 $0.00532041 $0.00531691 $0.00548115 $0.00535386 $1,952 $4,917,602
Oct-17 2025 $0.00538519 $0.00526678 $0.00560009 $0.00546858 $4,607 $4,977,479
Oct-16 2025 $0.00544821 $0.00544821 $0.00569088 $0.00559468 $3,452 $5,035,730
Oct-15 2025 $0.00558485 $0.00558371 $0.00582027 $0.00574673 $5,911 $5,162,024
Oct-14 2025 $0.00574665 $0.00569761 $0.00621469 $0.00621469 $3,559 $5,311,574
Oct-13 2025 $0.00623886 $0.00589064 $0.00623886 $0.00605585 $1,173 $5,766,517
Oct-12 2025 $0.00605486 $0.00528578 $0.00606576 $0.00544422 $14,479 $5,596,451
Oct-11 2025 $0.00535914 $0.00535912 $0.00576923 $0.00576923 $17,130 $4,953,398

Análisis de precios históricos y de mercado de ChainSwap (CSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 593 días, desde el día 12-03-2024.