Cap Mercado $2.25T
-1.73%
Volumen 24h $136.54B
14.39%
BTC % 50%
-0.06%
ETH % 16.35%
0%
Monedas
28.043
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de ChainSwap (CSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.038971 | $0.038971 | $0.044156 | $0.042903 | $294,945 | $36,020,673 |
| Jul-10 2024 | $0.043212 | $0.043195 | $0.049842 | $0.049361 | $236,276 | $39,941,050 |
| Jul-09 2024 | $0.050557 | $0.049738 | $0.05185 | $0.049738 | $119,053 | $46,729,946 |
| Jul-08 2024 | $0.050058 | $0.048279 | $0.052 | $0.049989 | $139,158 | $46,268,242 |
| Jul-07 2024 | $0.049287 | $0.04804 | $0.053243 | $0.052776 | $149,868 | $45,555,932 |
| Jul-06 2024 | $0.053321 | $0.045584 | $0.053321 | $0.045805 | $196,145 | $49,284,544 |
| Jul-05 2024 | $0.046008 | $0.043597 | $0.050331 | $0.050331 | $426,998 | $42,525,388 |
| Jul-04 2024 | $0.051852 | $0.047004 | $0.054072 | $0.053489 | $346,572 | $47,926,751 |
| Jul-03 2024 | $0.053946 | $0.053789 | $0.059927 | $0.058979 | $256,670 | $49,862,127 |
| Jul-02 2024 | $0.058845 | $0.057466 | $0.066405 | $0.058849 | $390,175 | $54,390,335 |
| Jul-01 2024 | $0.058596 | $0.050299 | $0.058596 | $0.050299 | $431,889 | $54,159,850 |
| Jun-30 2024 | $0.050052 | $0.049878 | $0.059467 | $0.059016 | $314,312 | $46,263,106 |
| Jun-29 2024 | $0.05972 | $0.05972 | $0.064497 | $0.059887 | $192,117 | $55,199,245 |
| Jun-28 2024 | $0.061469 | $0.061469 | $0.075862 | $0.075674 | $364,367 | $56,815,744 |
| Jun-27 2024 | $0.07477 | $0.06462 | $0.077177 | $0.065886 | $473,167 | $69,109,144 |