Cap Mercado $3.46T -11.27%
Volumen 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monedas 31.999 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Chain Games CHAIN

Precios Históricos de Chain Games (CHAIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.023991 $0.023624 $0.02424 $0.02424 $74,332 -
May-31 2025 $0.023908 $0.023467 $0.025205 $0.025205 $76,464 -
May-30 2025 $0.025305 $0.025305 $0.030239 $0.029709 $99,318 -
May-29 2025 $0.029706 $0.02959 $0.031805 $0.030121 $86,805 -
May-28 2025 $0.03008 $0.030074 $0.03338 $0.030311 $70,686 -
May-27 2025 $0.030313 $0.029791 $0.030313 $0.030106 $34,286 -
May-26 2025 $0.030104 $0.029819 $0.030145 $0.029819 $88,010 -
May-25 2025 $0.029812 $0.029481 $0.030566 $0.030566 $87,551 -
May-24 2025 $0.03082 $0.030303 $0.030855 $0.030855 $48,560 -
May-23 2025 $0.030882 $0.030501 $0.033181 $0.032076 $83,717 -
May-22 2025 $0.032091 $0.031137 $0.032232 $0.031137 $25,467 -
May-21 2025 $0.030689 $0.029922 $0.031599 $0.030439 $25,751 -
May-20 2025 $0.030439 $0.029833 $0.031172 $0.030664 $25,953 -
May-19 2025 $0.030671 $0.029998 $0.031092 $0.031092 $23,929 -
May-18 2025 $0.031092 $0.030249 $0.03184 $0.031601 $26,270 -

Análisis de precios históricos y de mercado de Chain Games (CHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1738 días, desde el día 29-08-2020.