Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chain Games (CHAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.025179 | $0.01176 | $0.02662 | $0.011776 | $103,303 | - |
| Jul-25 2024 | $0.011684 | $0.011469 | $0.012441 | $0.012437 | $6,031 | - |
| Jul-24 2024 | $0.01247 | $0.011767 | $0.012621 | $0.011922 | $23,312 | - |
| Jul-23 2024 | $0.01205 | $0.011949 | $0.014553 | $0.011949 | $54,366 | - |
| Jul-22 2024 | $0.011912 | $0.011738 | $0.012187 | $0.011823 | $1,458,839 | - |
| Jul-21 2024 | $0.011847 | $0.011764 | $0.012766 | $0.012068 | $86,514 | - |
| Jul-20 2024 | $0.012211 | $0.00784887 | $0.014091 | $0.00786151 | $49,905 | - |
| Jul-19 2024 | $0.00788393 | $0.00785811 | $0.00798126 | $0.00787656 | $21,884 | - |
| Jul-18 2024 | $0.00787464 | $0.00787464 | $0.00859724 | $0.00859179 | $19,223 | - |
| Jul-17 2024 | $0.00857846 | $0.00815278 | $0.00868599 | $0.00817065 | $23,798 | - |
| Jul-16 2024 | $0.00817757 | $0.00768992 | $0.00826232 | $0.00782669 | $17,248 | - |
| Jul-15 2024 | $0.00782681 | $0.00707858 | $0.00782681 | $0.00707858 | $23,231 | - |
| Jul-14 2024 | $0.00709731 | $0.00685709 | $0.00712156 | $0.00685882 | $19,899 | - |
| Jul-13 2024 | $0.00685802 | $0.006785 | $0.00701216 | $0.00686635 | $16,233 | - |
| Jul-12 2024 | $0.00686766 | $0.00659115 | $0.00720998 | $0.00716249 | $22,267 | - |