Cap Mercado $4.03T 0.01%
Volumen 24h $249.63B -25.02%
BTC % 55.29% 0.16%
ETH % 11.83% -0.84%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 32 Segundos atrás
Chain Games CHAIN

Precios Históricos de Chain Games (CHAIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.016697 $0.016425 $0.016742 $0.016425 $17,700 -
Oct-23 2025 $0.016433 $0.016258 $0.016434 $0.016272 $16,389 -
Oct-22 2025 $0.016243 $0.016243 $0.01667 $0.016654 $16,724 -
Oct-21 2025 $0.016654 $0.016483 $0.016955 $0.016908 $20,760 -
Oct-20 2025 $0.016909 $0.016678 $0.017425 $0.017425 $15,425 -
Oct-19 2025 $0.017417 $0.016903 $0.017429 $0.017108 $17,832 -
Oct-18 2025 $0.017107 $0.01683 $0.017433 $0.017314 $18,022 -
Oct-17 2025 $0.017311 $0.017297 $0.018725 $0.018725 $14,147 -
Oct-16 2025 $0.018722 $0.018722 $0.019636 $0.019623 $16,589 -
Oct-15 2025 $0.019628 $0.019069 $0.019658 $0.019071 $18,424 -
Oct-14 2025 $0.019066 $0.018625 $0.020211 $0.020207 $20,888 -
Oct-13 2025 $0.019912 $0.019297 $0.020107 $0.019331 $14,637 -
Oct-12 2025 $0.019331 $0.017714 $0.019359 $0.017775 $12,010 -
Oct-11 2025 $0.017776 $0.017686 $0.018533 $0.01849 $17,932 -
Oct-10 2025 $0.018555 $0.018198 $0.020614 $0.020539 $22,502 -

Análisis de precios históricos y de mercado de Chain Games (CHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1883 días, desde el día 29-08-2020.