Cap Mercado $3.30T -0.77%
Volumen 24h $274.67B 18.91%
BTC % 61.13% -0.21%
ETH % 8.27% 0.6%
Monedas 32.215 +4
Exchanges 885
Ultima actualización 2 Segundos atrás
Chain Games CHAIN

Precios Históricos de Chain Games (CHAIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.01767 $0.017265 $0.020002 $0.018331 $56,124 -
Jun-21 2025 $0.018363 $0.018363 $0.020887 $0.020512 $86,055 -
Jun-20 2025 $0.020514 $0.020502 $0.022018 $0.02201 $56,926 -
Jun-19 2025 $0.022012 $0.022007 $0.022428 $0.022414 $62,238 -
Jun-18 2025 $0.022434 $0.022403 $0.02261 $0.022589 $109,779 -
Jun-17 2025 $0.023007 $0.022497 $0.023458 $0.023458 $99,851 -
Jun-16 2025 $0.023721 $0.023306 $0.02431 $0.023306 $101,471 -
Jun-15 2025 $0.023313 $0.023222 $0.023599 $0.023239 $92,069 -
Jun-14 2025 $0.023236 $0.023236 $0.024088 $0.024087 $95,302 -
Jun-13 2025 $0.023649 $0.022438 $0.024134 $0.024134 $95,740 -
Jun-12 2025 $0.024295 $0.024288 $0.024896 $0.024883 $101,707 -
Jun-11 2025 $0.024883 $0.024883 $0.026409 $0.0254 $100,500 -
Jun-10 2025 $0.025398 $0.024597 $0.025425 $0.024597 $70,990 -
Jun-09 2025 $0.024846 $0.023218 $0.025094 $0.023983 $3,704 -
Jun-08 2025 $0.023984 $0.023168 $0.024079 $0.023432 $82,923 -

Análisis de precios históricos y de mercado de Chain Games (CHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1759 días, desde el día 29-08-2020.