Cap Mercado $3.33T
0.14%
Volumen 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHAD CAT (CHADCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Jun-21 2025 | $0.00003742 | $0.00003742 | $0.00003969 | $0.00003969 | $180 | - |
| Jun-20 2025 | $0.00003969 | $0.00003969 | $0.00004166 | $0.00004166 | - | - |
| Jun-19 2025 | $0.00004166 | $0.00004166 | $0.00004269 | $0.00004269 | - | - |
| Jun-18 2025 | $0.00004269 | $0.00004269 | $0.00004324 | $0.00004324 | - | - |
| Jun-17 2025 | $0.00004324 | $0.00004324 | $0.00004497 | $0.00004389 | - | - |
| Jun-16 2025 | $0.00004614 | $0.00004488 | $0.00004655 | $0.00004488 | - | - |
| Jun-15 2025 | $0.00004488 | $0.0000425 | $0.00004488 | $0.0000425 | - | - |
| Jun-14 2025 | $0.0000425 | $0.0000425 | $0.00004296 | $0.00004296 | - | - |
| Jun-13 2025 | $0.00004296 | $0.00004047 | $0.00004345 | $0.00004342 | - | - |
| Jun-12 2025 | $0.00004342 | $0.00004342 | $0.00004625 | $0.00004625 | - | - |
| Jun-11 2025 | $0.00004625 | $0.00004492 | $0.00004749 | $0.00004492 | - | - |
| Jun-10 2025 | $0.00004492 | $0.00004492 | $0.00004613 | $0.00004613 | - | - |
| Jun-09 2025 | $0.00004613 | $0.0000442 | $0.00004649 | $0.0000442 | $0 | - |
| Jun-08 2025 | $0.0000442 | $0.0000442 | $0.00004516 | $0.00004516 | - | - |