Cap Mercado $3.21T
0.43%
Volumen 24h $173.48B
-3.27%
BTC % 55.02%
0.29%
ETH % 11.24%
0.08%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CHAD CAT (CHADCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003375 | $0.0000334 | $0.00003375 | $0.00003348 | - | - |
| Dec-29 2025 | $0.00003348 | $0.00003348 | $0.00003517 | $0.00003351 | - | - |
| Dec-28 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | - | - |
| Dec-27 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | - | - |
| Dec-26 2025 | $0.00003351 | $0.00003351 | $0.00003371 | $0.00003371 | - | - |
| Dec-25 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |
| Dec-24 2025 | $0.00003371 | $0.0000337 | $0.00003417 | $0.00003417 | - | - |
| Dec-23 2025 | $0.00003417 | $0.00003417 | $0.00003468 | $0.00003468 | - | - |
| Dec-22 2025 | $0.00003468 | $0.00003442 | $0.00003468 | $0.00003442 | - | - |
| Dec-21 2025 | $0.00003442 | $0.00003442 | $0.00003467 | $0.00003467 | $2 | - |
| Dec-20 2025 | $0.00003467 | $0.00003467 | $0.00003485 | $0.00003485 | - | - |
| Dec-19 2025 | $0.00003485 | $0.00003302 | $0.00003485 | $0.00003302 | - | - |
| Dec-18 2025 | $0.00003302 | $0.00003302 | $0.00003501 | $0.00003501 | - | - |
| Dec-17 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Dec-16 2025 | $0.00003501 | $0.00003501 | $0.00003726 | $0.00003726 | - | - |