Cap Mercado $3.93T
-2.76%
Volumen 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monedas
32.426
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CHAD CAT (CHADCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004501 | $0.00004501 | $0.00004538 | $0.00004519 | - | - |
| Jul-13 2025 | $0.00004519 | $0.00004427 | $0.00004519 | $0.00004427 | - | - |
| Jul-12 2025 | $0.00004427 | $0.00004427 | $0.00004564 | $0.00004557 | - | - |
| Jul-11 2025 | $0.00004557 | $0.00004549 | $0.00004657 | $0.00004549 | - | - |
| Jul-10 2025 | $0.00004355 | $0.00004285 | $0.00004406 | $0.00004285 | - | - |
| Jul-09 2025 | $0.00004285 | $0.00004177 | $0.00004302 | $0.00004177 | - | - |
| Jul-08 2025 | $0.00004177 | $0.00004129 | $0.00004177 | $0.00004129 | - | - |
| Jul-07 2025 | $0.00004129 | $0.00004129 | $0.00004234 | $0.00004226 | $22 | - |
| Jul-06 2025 | $0.00004226 | $0.0000413 | $0.00004226 | $0.0000413 | - | - |
| Jul-05 2025 | $0.0000413 | $0.00004117 | $0.00004139 | $0.00004139 | - | - |
| Jul-04 2025 | $0.00004082 | $0.00004082 | $0.00004252 | $0.00004252 | - | - |
| Jul-03 2025 | $0.00004252 | $0.0000413 | $0.00004334 | $0.0000413 | - | - |
| Jul-02 2025 | $0.0000413 | $0.0000413 | $0.00004153 | $0.00004153 | - | - |
| Jul-01 2025 | $0.00004153 | $0.00004153 | $0.00004386 | $0.00004386 | - | - |
| Jun-30 2025 | $0.00004386 | $0.0000421 | $0.00004386 | $0.0000421 | - | - |