Cap Mercado $2.52T
-2.11%
Volumen 24h $198.90B
-18.08%
BTC % 54.45%
-0.01%
ETH % 9.66%
-2.07%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CHAD CAT (CHADCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | - |
| Feb-08 2026 | $0.00002226 | $0.00002139 | $0.00002244 | $0.00002139 | - | - |
| Feb-07 2026 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Feb-06 2026 | $0.00002139 | $0.00002059 | $0.00002139 | $0.00002129 | - | - |
| Feb-05 2026 | $0.00002129 | $0.00002129 | $0.00002349 | $0.00002309 | - | - |
| Feb-04 2026 | $0.00002309 | $0.00002309 | $0.00002563 | $0.00002563 | - | - |
| Feb-03 2026 | $0.00002563 | $0.00002563 | $0.00002648 | $0.00002628 | - | - |
| Feb-02 2026 | $0.00002628 | $0.00002587 | $0.00002659 | $0.00002659 | - | - |
| Feb-01 2026 | $0.00002659 | $0.00002659 | $0.0000293 | $0.0000293 | - | - |
| Jan-31 2026 | $0.0000293 | $0.0000293 | $0.0000295 | $0.0000295 | - | - |
| Jan-30 2026 | $0.0000295 | $0.0000295 | $0.00003145 | $0.00003121 | - | - |
| Jan-29 2026 | $0.00003121 | $0.00003121 | $0.00003371 | $0.00003371 | - | - |
| Jan-28 2026 | $0.00003371 | $0.00003371 | $0.00003411 | $0.00003401 | - | - |
| Jan-27 2026 | $0.00003401 | $0.0000335 | $0.00003401 | $0.0000335 | - | - |
| Jan-26 2026 | $0.0000335 | $0.00003189 | $0.0000335 | $0.00003189 | - | - |