Cap Mercado $2.70T
3.9%
Volumen 24h $176.39B
-5.5%
BTC % 52.88%
-2.15%
ETH % 9.7%
-2.88%
Monedas
34.426
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CHAD CAT (CHADCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002368 | $0.00002368 | $0.00002421 | $0.00002421 | - | - |
| Mar-23 2026 | $0.00002421 | $0.00002319 | $0.00002421 | $0.00002319 | - | - |
| Mar-22 2026 | $0.00002319 | $0.00002319 | $0.00002377 | $0.00002377 | - | - |
| Mar-21 2026 | $0.00002377 | $0.00002375 | $0.00002397 | $0.00002375 | - | - |
| Mar-20 2026 | $0.00002375 | $0.00002368 | $0.00002375 | $0.00002368 | - | - |
| Mar-19 2026 | $0.00002368 | $0.00002368 | $0.00002407 | $0.00002407 | - | - |
| Mar-18 2026 | $0.00002407 | $0.00002407 | $0.00002533 | $0.00002533 | - | - |
| Mar-17 2026 | $0.00002533 | $0.00002423 | $0.00002589 | $0.00002423 | - | - |
| Mar-16 2026 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Mar-15 2026 | $0.00002423 | $0.00002379 | $0.00002423 | $0.00002379 | - | - |
| Mar-14 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Mar-13 2026 | $0.00002379 | $0.00002297 | $0.00002379 | $0.00002297 | - | - |
| Mar-12 2026 | $0.00002297 | $0.00002262 | $0.00002298 | $0.00002262 | - | - |
| Mar-11 2026 | $0.00002262 | $0.00002262 | $0.0000229 | $0.00002286 | - | - |
| Mar-10 2026 | $0.00002286 | $0.00002274 | $0.00002345 | $0.00002274 | - | - |