Cap Mercado $3.24T
-2.47%
Volumen 24h $268.64B
25.39%
BTC % 55.07%
0.43%
ETH % 11.05%
-2.71%
Monedas
34.083
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHAD CAT (CHADCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000344 | $0.0000344 | $0.00003854 | $0.00003854 | - | - |
| Jan-19 2026 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Jan-18 2026 | $0.00003854 | $0.00003844 | $0.00003897 | $0.00003897 | - | - |
| Jan-17 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Jan-16 2026 | $0.00003897 | $0.00003845 | $0.00003908 | $0.00003845 | - | - |
| Jan-15 2026 | $0.00003845 | $0.00003845 | $0.00003979 | $0.00003979 | - | - |
| Jan-14 2026 | $0.00004011 | $0.00003933 | $0.00004011 | $0.00003954 | - | - |
| Jan-13 2026 | $0.00003999 | $0.00003765 | $0.00003999 | $0.00003765 | $239 | - |
| Jan-12 2026 | $0.00003801 | $0.00003706 | $0.00003801 | $0.00003706 | - | - |
| Jan-11 2026 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Jan-10 2026 | $0.00003706 | $0.00003706 | $0.00003743 | $0.00003743 | - | - |
| Jan-09 2026 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | - | - |
| Jan-08 2026 | $0.00003743 | $0.00003743 | $0.0000378 | $0.0000378 | - | - |
| Jan-07 2026 | $0.0000378 | $0.0000378 | $0.0000379 | $0.0000379 | - | - |
| Jan-06 2026 | $0.0000379 | $0.000037 | $0.0000379 | $0.000037 | - | - |