Cap Mercado $3.20T
-3.17%
Volumen 24h $415.27B
14.99%
BTC % 54.39%
-0.62%
ETH % 10.78%
-1.29%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de CHAD CAT (CHADCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003742 | $0.00003742 | $0.00003947 | $0.00003873 | - | - |
| Nov-18 2025 | $0.00003873 | $0.00003873 | $0.00004029 | $0.00004029 | - | - |
| Nov-17 2025 | $0.00004029 | $0.0000384 | $0.00004029 | $0.0000384 | - | - |
| Nov-16 2025 | $0.0000384 | $0.0000384 | $0.00003987 | $0.00003987 | - | - |
| Nov-15 2025 | $0.00003987 | $0.00003987 | $0.00004015 | $0.00004012 | - | - |
| Nov-14 2025 | $0.00004012 | $0.00003927 | $0.00004084 | $0.00004084 | $210 | - |
| Nov-13 2025 | $0.00004084 | $0.00004084 | $0.00004438 | $0.00004438 | - | - |
| Nov-12 2025 | $0.00004438 | $0.00004438 | $0.00004438 | $0.00004438 | - | - |
| Nov-11 2025 | $0.00004685 | $0.00004685 | $0.00004749 | $0.00004747 | - | - |
| Nov-10 2025 | $0.00004696 | $0.00004696 | $0.00004774 | $0.00004703 | - | - |
| Nov-09 2025 | $0.00004703 | $0.0000441 | $0.00004703 | $0.000045 | - | - |
| Nov-08 2025 | $0.000045 | $0.000045 | $0.00004655 | $0.00004613 | - | - |
| Nov-07 2025 | $0.00004648 | $0.00004416 | $0.00004648 | $0.00004416 | $73 | - |
| Nov-06 2025 | $0.00004416 | $0.00004416 | $0.00004599 | $0.00004599 | - | - |
| Nov-05 2025 | $0.00004599 | $0.00004466 | $0.00004625 | $0.00004625 | - | - |