Cap Mercado $2.63T
1.08%
Volumen 24h $193.76B
-26.87%
BTC % 54.16%
-0.18%
ETH % 9.96%
0.2%
Monedas
34.417
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CFB (CFB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000008148 | $0.0000008148 | $0.0000008148 | $0.0000008148 | - | - |
| Mar-23 2026 | $0.0000008148 | $0.0000008148 | $0.0000008148 | $0.0000008148 | - | - |
| Mar-22 2026 | $0.0000008149 | $0.0000008148 | $0.0000008151 | $0.000000815 | $2 | - |
| Mar-21 2026 | $0.000000815 | $0.000000815 | $0.0000008151 | $0.0000008151 | - | - |
| Mar-20 2026 | $0.000000815 | $0.0000008146 | $0.000000978 | $0.000000978 | $35 | - |
| Mar-19 2026 | $0.000000978 | $0.000000978 | $0.000000978 | $0.000000978 | - | - |
| Mar-18 2026 | $0.000000978 | $0.000000978 | $0.000000978 | $0.000000978 | - | - |
| Mar-17 2026 | $0.000000978 | $0.0000009778 | $0.000000978 | $0.0000009779 | - | - |
| Mar-16 2026 | $0.0000009779 | $0.0000006999 | $0.000000978 | $0.0000008951 | $192 | - |
| Mar-15 2026 | $0.0000008951 | $0.000000895 | $0.0000009561 | $0.000000956 | $28 | - |
| Mar-14 2026 | $0.000000956 | $0.0000007209 | $0.0000016982 | $0.000000721 | $199 | - |
| Mar-13 2026 | $0.000000721 | $0.0000007208 | $0.0000007212 | $0.000000721 | $3 | - |
| Mar-12 2026 | $0.0000007211 | $0.0000007099 | $0.0000007211 | $0.0000007101 | $4 | - |
| Mar-11 2026 | $0.0000007101 | $0.0000006329 | $0.000000789 | $0.000000633 | $13 | - |
| Mar-10 2026 | $0.000000633 | $0.0000006309 | $0.0000006331 | $0.000000631 | $4 | - |