Cap Mercado $3.15T
1.13%
Volumen 24h $151.95B
-7.9%
BTC % 60.1%
0.06%
ETH % 7%
1.71%
Monedas
31.727
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CFB (CFB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000074271 | $0.0000052039 | $0.0000074273 | $0.0000067011 | $2,741 | - |
| Apr-27 2025 | $0.0000067008 | $0.0000050905 | $0.0000080016 | $0.0000050993 | $6,705 | - |
| Apr-26 2025 | $0.0000051007 | $0.0000041258 | $0.0000051007 | $0.0000049039 | $3,375 | - |
| Apr-25 2025 | $0.0000051021 | $0.0000048013 | $0.0000051033 | $0.0000048017 | $827 | - |
| Apr-24 2025 | $0.0000048018 | $0.0000040014 | $0.0000048521 | $0.0000040099 | $430 | - |
| Apr-23 2025 | $0.0000040093 | $0.0000040015 | $0.0000048509 | $0.0000048229 | $1,976 | - |
| Apr-22 2025 | $0.0000048212 | $0.0000031124 | $0.0000050024 | $0.0000038355 | $2,123 | - |
| Apr-21 2025 | $0.0000038355 | $0.0000030953 | $0.0000038461 | $0.0000033015 | $371 | - |
| Apr-20 2025 | $0.000003302 | $0.0000030586 | $0.0000034461 | $0.0000034451 | $169 | - |
| Apr-19 2025 | $0.0000034453 | $0.0000029002 | $0.0000034687 | $0.0000029997 | $4,453 | - |
| Apr-18 2025 | $0.0000029515 | $0.0000029357 | $0.0000032619 | $0.0000032619 | $286 | - |
| Apr-17 2025 | $0.0000032619 | $0.0000032608 | $0.0000032623 | $0.000003262 | - | - |
| Apr-16 2025 | $0.0000032616 | $0.0000032153 | $0.0000040301 | $0.0000040294 | $771 | - |
| Apr-15 2025 | $0.0000040297 | $0.0000030523 | $0.0000040751 | $0.0000040549 | $686 | - |
| Apr-14 2025 | $0.0000037988 | $0.0000030522 | $0.0000040972 | $0.0000032068 | $996 | - |