Cap Mercado $2.64T
5.29%
Volumen 24h $309.67B
24.9%
BTC % 55.02%
1.14%
ETH % 9.7%
2.16%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de CFB (CFB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000005431 | $0.0000005428 | $0.0000005431 | $0.000000543 | - | - |
| Mar-02 2026 | $0.0000005431 | $0.0000005409 | $0.0000005431 | $0.000000541 | $81 | - |
| Mar-01 2026 | $0.000000583 | $0.0000005769 | $0.0000005831 | $0.0000005769 | $6 | - |
| Feb-28 2026 | $0.0000005769 | $0.0000005769 | $0.0000005772 | $0.0000005769 | - | - |
| Feb-27 2026 | $0.0000005769 | $0.0000005769 | $0.0000010853 | $0.000000736 | $132 | - |
| Feb-26 2026 | $0.000000736 | $0.0000007359 | $0.0000007364 | $0.0000007361 | - | - |
| Feb-25 2026 | $0.000000736 | $0.000000736 | $0.0000008504 | $0.00000085 | $13 | - |
| Feb-24 2026 | $0.00000085 | $0.0000007247 | $0.0000008501 | $0.0000007247 | $25 | - |
| Feb-23 2026 | $0.0000007307 | $0.0000007307 | $0.00000075 | $0.0000007347 | $63 | - |
| Feb-22 2026 | $0.0000007347 | $0.0000005537 | $0.0000007347 | $0.0000005538 | $66 | - |
| Feb-21 2026 | $0.0000005538 | $0.0000005538 | $0.0000010578 | $0.0000010577 | $1 | - |
| Feb-20 2026 | $0.0000010576 | $0.0000010494 | $0.0000010578 | $0.0000010495 | $52 | - |
| Feb-19 2026 | $0.0000010495 | $0.0000007775 | $0.0000010497 | $0.0000007775 | $331 | - |
| Feb-18 2026 | $0.0000007776 | $0.0000005597 | $0.0000007776 | $0.0000005608 | $14 | - |
| Feb-17 2026 | $0.0000005608 | $0.0000005607 | $0.0000006947 | $0.0000006946 | $2 | - |