Cap Mercado $2.49T
0.06%
Volumen 24h $119.78B
-68.31%
BTC % 53.82%
-0.01%
ETH % 9.95%
-0.8%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cetus Protocol (CETUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.019575 | $0.017686 | $0.019639 | $0.019247 | $10,066,015 | $18,057,475 |
| Apr-01 2026 | $0.019471 | $0.019191 | $0.02147 | $0.02147 | $11,991,185 | $17,962,123 |
| Mar-31 2026 | $0.021516 | $0.020114 | $0.023395 | $0.021103 | $22,708,514 | $19,848,153 |
| Mar-30 2026 | $0.021443 | $0.021015 | $0.030608 | $0.025556 | $38,725,343 | $19,780,466 |
| Mar-29 2026 | $0.024671 | $0.024354 | $0.027497 | $0.026347 | $7,889,224 | $22,758,715 |
| Mar-28 2026 | $0.026332 | $0.024405 | $0.02712 | $0.024405 | $12,941,014 | $24,290,411 |
| Mar-27 2026 | $0.024365 | $0.02368 | $0.026232 | $0.024293 | $15,337,235 | $22,476,572 |
| Mar-26 2026 | $0.024093 | $0.023622 | $0.024636 | $0.024636 | $8,840,221 | $22,225,565 |
| Mar-25 2026 | $0.024667 | $0.021612 | $0.024667 | $0.022315 | $13,691,230 | $22,754,741 |
| Mar-24 2026 | $0.022195 | $0.022195 | $0.024608 | $0.023893 | $13,760,946 | $20,474,089 |
| Mar-23 2026 | $0.023094 | $0.021171 | $0.025095 | $0.021488 | $22,378,198 | $21,303,473 |
| Mar-22 2026 | $0.022567 | $0.020101 | $0.023201 | $0.020101 | $24,025,008 | $20,818,057 |
| Mar-21 2026 | $0.020628 | $0.018902 | $0.02079 | $0.018966 | $12,503,106 | $19,029,283 |
| Mar-20 2026 | $0.018833 | $0.018741 | $0.019237 | $0.018763 | $2,731,559 | $17,373,076 |
| Mar-19 2026 | $0.018817 | $0.018552 | $0.0193 | $0.018961 | $3,904,278 | $17,358,094 |