Cap Mercado $3.09T
-8%
Volumen 24h $330.51B
48.57%
BTC % 54.76%
-0.09%
ETH % 10.68%
-2.99%
Monedas
33.744
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cetus Protocol (CETUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.02939 | $0.028765 | $0.029501 | $0.029254 | $4,040,515 | $25,620,644 |
| Nov-29 2025 | $0.029209 | $0.029209 | $0.03071 | $0.030677 | $4,887,140 | $25,462,958 |
| Nov-28 2025 | $0.030888 | $0.030759 | $0.031952 | $0.0318 | $6,071,792 | $26,926,299 |
| Nov-27 2025 | $0.03181 | $0.031753 | $0.032609 | $0.032111 | $4,397,892 | $27,730,893 |
| Nov-26 2025 | $0.032281 | $0.031031 | $0.032418 | $0.032145 | $5,641,243 | $28,140,680 |
| Nov-25 2025 | $0.032207 | $0.031305 | $0.032711 | $0.032287 | $6,575,640 | $28,076,469 |
| Nov-24 2025 | $0.032408 | $0.029805 | $0.032653 | $0.029835 | $12,257,485 | $28,251,925 |
| Nov-23 2025 | $0.030159 | $0.029754 | $0.030559 | $0.030055 | $6,675,650 | $26,291,194 |
| Nov-22 2025 | $0.030211 | $0.029446 | $0.03036 | $0.030258 | $8,319,172 | $26,336,241 |
| Nov-21 2025 | $0.02918 | $0.029088 | $0.032576 | $0.032244 | $14,765,605 | $25,437,861 |
| Nov-20 2025 | $0.032961 | $0.031955 | $0.035522 | $0.032978 | $9,273,681 | $28,734,203 |
| Nov-19 2025 | $0.032934 | $0.031024 | $0.034324 | $0.033965 | $7,170,941 | $28,710,152 |
| Nov-18 2025 | $0.03417 | $0.033059 | $0.034569 | $0.03326 | $7,581,549 | $29,787,368 |
| Nov-17 2025 | $0.033072 | $0.032737 | $0.035189 | $0.034399 | $8,326,748 | $28,830,309 |
| Nov-16 2025 | $0.034198 | $0.033622 | $0.036265 | $0.035833 | $7,671,790 | $29,811,781 |