Cap Mercado $4.15T 0.53%
Volumen 24h $294.53B 2.65%
BTC % 53.48% -0.28%
ETH % 12.52% 0.16%
Monedas 33.091 +11
Exchanges 885
Ultima actualización 0 Segundos atrás
Cetus Protocol CETUS

Precios Históricos de Cetus Protocol (CETUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.094003 $0.092282 $0.098545 $0.095593 $18,528,067 $78,370,456
Sep-08 2025 $0.094834 $0.090865 $0.095165 $0.090951 $13,271,000 $79,062,947
Sep-07 2025 $0.091098 $0.088728 $0.092173 $0.088728 $9,040,241 $75,948,354
Sep-06 2025 $0.088842 $0.088476 $0.090573 $0.090221 $7,647,496 $74,067,307
Sep-05 2025 $0.090545 $0.087413 $0.092464 $0.087413 $13,735,446 $75,487,356
Sep-04 2025 $0.088116 $0.086633 $0.091083 $0.091083 $10,104,954 $73,462,003
Sep-03 2025 $0.091165 $0.087899 $0.092318 $0.089289 $9,987,876 $76,004,618
Sep-02 2025 $0.089363 $0.086014 $0.089363 $0.086584 $9,058,164 $74,501,770
Sep-01 2025 $0.085555 $0.084595 $0.090981 $0.087425 $12,357,497 $71,326,968
Aug-31 2025 $0.088957 $0.088957 $0.09186 $0.091351 $8,365,977 $74,163,750
Aug-30 2025 $0.091283 $0.090095 $0.093033 $0.091036 $7,178,680 $76,102,613
Aug-29 2025 $0.091151 $0.089624 $0.097696 $0.097696 $15,162,962 $75,992,421
Aug-28 2025 $0.097163 $0.093037 $0.097163 $0.094584 $10,408,775 $81,004,422
Aug-27 2025 $0.095221 $0.094472 $0.097566 $0.096634 $12,453,281 $79,385,817
Aug-26 2025 $0.097636 $0.092136 $0.097636 $0.092136 $16,582,711 $81,398,980

Análisis de precios históricos y de mercado de Cetus Protocol (CETUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 853 días, desde el día 11-05-2023.