Cap Mercado $2.45T
4.44%
Volumen 24h $193.74B
50.61%
BTC % 53.15%
0.15%
ETH % 12.91%
1.7%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cetus Protocol (CETUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.230486 | $0.209406 | $0.231767 | $0.226863 | $25,696,161 | $64,536,294 |
| Oct-12 2024 | $0.225297 | $0.181658 | $0.225297 | $0.185675 | $24,984,229 | $63,083,292 |
| Oct-11 2024 | $0.184231 | $0.159587 | $0.185525 | $0.163879 | $11,458,838 | $51,584,845 |
| Oct-10 2024 | $0.164467 | $0.158861 | $0.176676 | $0.175836 | $15,201,674 | $46,050,855 |
| Oct-09 2024 | $0.175075 | $0.165469 | $0.18886 | $0.171053 | $24,767,309 | $49,021,112 |
| Oct-08 2024 | $0.17119 | $0.169427 | $0.1835 | $0.174774 | $18,425,129 | $47,933,260 |
| Oct-07 2024 | $0.178177 | $0.160231 | $0.185365 | $0.160231 | $23,699,409 | $49,889,783 |
| Oct-06 2024 | $0.159556 | $0.149583 | $0.165491 | $0.150412 | $17,391,198 | $44,675,910 |
| Oct-05 2024 | $0.151783 | $0.143542 | $0.159007 | $0.159007 | $12,195,452 | $42,499,333 |
| Oct-04 2024 | $0.156804 | $0.151361 | $0.163361 | $0.156815 | $18,990,503 | $43,905,342 |
| Oct-03 2024 | $0.156137 | $0.154176 | $0.185683 | $0.177014 | $27,392,127 | $43,718,574 |
| Oct-02 2024 | $0.175976 | $0.161711 | $0.185986 | $0.162389 | $27,361,371 | $49,273,435 |
| Oct-01 2024 | $0.163155 | $0.158106 | $0.181444 | $0.175158 | $33,427,320 | $45,683,554 |
| Sep-30 2024 | $0.176345 | $0.16252 | $0.18183 | $0.176349 | $34,754,193 | $49,376,794 |
| Sep-29 2024 | $0.178995 | $0.143891 | $0.195061 | $0.143891 | $50,886,803 | $50,118,810 |