Cap Mercado $2.64T
4.55%
Volumen 24h $308.38B
26.54%
BTC % 55.08%
1.16%
ETH % 9.74%
2.15%
Monedas
34.307
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de CETES tokenized stablebonds (Etherfuse) (CETES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.065417 | $0.065289 | $0.065483 | $0.065343 | $4,986 | - |
| Mar-03 2026 | $0.065343 | $0.065343 | $0.066425 | $0.066425 | - | - |
| Mar-02 2026 | $0.066425 | $0.066172 | $0.066621 | $0.066383 | - | - |
| Mar-01 2026 | $0.066383 | $0.066367 | $0.066758 | $0.066702 | $15,200 | - |
| Feb-28 2026 | $0.066702 | $0.066702 | $0.066702 | $0.066702 | - | - |
| Feb-27 2026 | $0.066702 | $0.066698 | $0.066726 | $0.066726 | - | - |
| Feb-26 2026 | $0.066726 | $0.066583 | $0.066831 | $0.066831 | - | - |
| Feb-25 2026 | $0.066831 | $0.060147 | $0.066929 | $0.066929 | - | - |
| Feb-24 2026 | $0.066929 | $0.066502 | $0.066929 | $0.066502 | - | - |
| Feb-23 2026 | $0.066502 | $0.066502 | $0.066965 | $0.066965 | - | - |
| Feb-22 2026 | $0.066965 | $0.066959 | $0.066965 | $0.066961 | - | - |
| Feb-21 2026 | $0.066961 | $0.066961 | $0.066961 | $0.066961 | - | - |
| Feb-20 2026 | $0.066961 | $0.066496 | $0.066961 | $0.066496 | - | - |
| Feb-19 2026 | $0.066496 | $0.066496 | $0.06672 | $0.0667 | - | - |
| Feb-18 2026 | $0.0667 | $0.066662 | $0.066993 | $0.066993 | - | - |