Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CETES tokenized stablebonds (Etherfuse) (CETES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
| Jul-22 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
| Jul-21 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
| Jul-20 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
| Jul-19 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
| Jul-18 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
| Jul-17 2025 | $0.057474 | $0.057433 | $0.057474 | $0.057433 | - | - |
| Jul-16 2025 | $0.057433 | $0.057375 | $0.057433 | $0.057375 | - | - |
| Jul-15 2025 | $0.057375 | $0.057375 | $0.057375 | $0.057375 | - | - |
| Jul-14 2025 | $0.057375 | $0.0563 | $0.057375 | $0.0563 | - | - |
| Jul-13 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | - | - |
| Jul-12 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | - | - |
| Jul-11 2025 | $0.0563 | $0.056293 | $0.056352 | $0.056352 | - | - |
| Jul-10 2025 | $0.056352 | $0.055602 | $0.057134 | $0.057134 | $3,169 | - |