Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cerebrum DAO (NEURON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00024218 | $0.00024218 | $0.00024218 | $0.00024218 | - | - |
| Jul-25 2024 | $0.00024218 | $0.0002407 | $0.00025529 | $0.00025529 | $921 | - |
| Jul-24 2024 | $0.00026689 | $0.00026689 | $0.00026689 | $0.00026689 | - | - |
| Jul-23 2024 | $0.00026689 | $0.00026689 | $0.00027096 | $0.00027096 | $81 | - |
| Jul-22 2024 | $0.00027096 | $0.00027096 | $0.00027096 | $0.00027096 | - | - |
| Jul-21 2024 | $0.00027096 | $0.00027096 | $0.00027096 | $0.00027096 | - | - |
| Jul-20 2024 | $0.00027096 | $0.00025966 | $0.00027096 | $0.00025966 | $917 | - |
| Jul-19 2024 | $0.00025966 | $0.00025951 | $0.0002633 | $0.0002633 | $163 | - |
| Jul-18 2024 | $0.0002633 | $0.0002633 | $0.00027568 | $0.00027568 | $10,466 | - |
| Jul-17 2024 | $0.00027568 | $0.00027117 | $0.00027568 | $0.00027117 | $288 | - |
| Jul-16 2024 | $0.00027117 | $0.00027117 | $0.00027119 | $0.00027119 | $393 | - |
| Jul-15 2024 | $0.00027119 | $0.00024664 | $0.00027119 | $0.00024664 | $12,054 | - |
| Jul-14 2024 | $0.00024664 | $0.00023461 | $0.00024664 | $0.00023461 | $5,416 | - |
| Jul-13 2024 | $0.00023461 | $0.00022956 | $0.00023461 | $0.00022956 | $5,004 | - |
| Jul-12 2024 | $0.00022956 | $0.0002214 | $0.00022956 | $0.00022721 | $5,922 | - |