Cap Mercado Rp39,470.23T
-0.3%
Volumen 24h Rp1,344.81T
-43.79%
BTC % 49.78%
0.48%
ETH % 16.84%
-0.41%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-28 2024 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | - | - |
Jun-27 2024 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | - | - |
Jun-26 2024 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | - | - |
Jun-25 2024 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | - | - |
Jun-24 2024 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | - | - |
Jun-23 2024 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | - | - |
Jun-22 2024 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | - | - |
Jun-21 2024 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | - | - |
Jun-20 2024 | Rp548,507,660,593,277 | Rp548,507,660,593,277 | Rp549,798,082,989,262 | Rp549,798,082,989,262 | Rp1,011,621 | - |
Jun-19 2024 | Rp549,798,082,989,262 | Rp549,798,082,989,262 | Rp558,937,319,648,213 | Rp558,937,319,648,213 | Rp4,402 | - |
Jun-18 2024 | Rp558,937,319,648,213 | Rp558,937,319,648,213 | Rp558,937,319,648,213 | Rp558,937,319,648,213 | - | - |
Jun-17 2024 | Rp558,937,319,648,213 | Rp558,937,319,648,213 | Rp558,937,319,648,213 | Rp558,937,319,648,213 | - | - |
Jun-16 2024 | Rp558,937,319,648,213 | Rp557,704,484,043,992 | Rp558,937,319,648,213 | Rp557,704,484,043,992 | Rp70,456 | - |
Jun-15 2024 | Rp557,704,484,043,992 | Rp557,704,484,043,992 | Rp557,704,484,043,992 | Rp557,704,484,043,992 | - | - |
Jun-14 2024 | Rp557,704,484,043,992 | Rp557,704,484,043,992 | Rp557,704,484,043,992 | Rp557,704,484,043,992 | - | - |
Análisis de precios históricos y de mercado de CEO DOGE (CEODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 437 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16350.45 IDR.