Cap Mercado AR$2,099.45T
0.06%
Volumen 24h AR$120.62T
-0.6%
BTC % 49.88%
-0.08%
ETH % 16.46%
0.36%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-28 2024 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | - | - |
Jun-27 2024 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | - | - |
Jun-26 2024 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | - | - |
Jun-25 2024 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | - | - |
Jun-24 2024 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | - | - |
Jun-23 2024 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | - | - |
Jun-22 2024 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | - | - |
Jun-21 2024 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | - | - |
Jun-20 2024 | AR$30,838,600,260,580 | AR$30,838,600,260,580 | AR$30,911,151,335,607 | AR$30,911,151,335,607 | AR$56,876 | - |
Jun-19 2024 | AR$30,911,151,335,607 | AR$30,911,151,335,607 | AR$31,424,984,206,615 | AR$31,424,984,206,615 | AR$248 | - |
Jun-18 2024 | AR$31,424,984,206,615 | AR$31,424,984,206,615 | AR$31,424,984,206,615 | AR$31,424,984,206,615 | - | - |
Jun-17 2024 | AR$31,424,984,206,615 | AR$31,424,984,206,615 | AR$31,424,984,206,615 | AR$31,424,984,206,615 | - | - |
Jun-16 2024 | AR$31,424,984,206,615 | AR$31,355,670,818,458 | AR$31,424,984,206,615 | AR$31,355,670,818,458 | AR$3,961 | - |
Jun-15 2024 | AR$31,355,670,818,458 | AR$31,355,670,818,458 | AR$31,355,670,818,458 | AR$31,355,670,818,458 | - | - |
Jun-14 2024 | AR$31,355,670,818,458 | AR$31,355,670,818,458 | AR$31,355,670,818,458 | AR$31,355,670,818,458 | - | - |
Análisis de precios históricos y de mercado de CEO DOGE (CEODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 437 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 919.267 ARS.