Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Centric Cash (CNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000010202 | $0.0000010082 | $0.0000011631 | $0.0000010474 | $154,188 | $101,203 |
| Oct-04 2024 | $0.0000010437 | $0.0000010117 | $0.0000010846 | $0.0000010839 | $155,368 | $103,542 |
| Oct-03 2024 | $0.0000010722 | $0.0000010497 | $0.0000010983 | $0.0000010905 | $162,290 | $106,365 |
| Oct-02 2024 | $0.0000010812 | $0.0000010618 | $0.0000011457 | $0.0000011457 | $178,338 | $107,259 |
| Oct-01 2024 | $0.0000011342 | $0.0000011294 | $0.0000011949 | $0.000001142 | $86,372 | $112,516 |
| Sep-30 2024 | $0.0000011423 | $0.0000011068 | $0.0000012635 | $0.0000012423 | $156,644 | $113,317 |
| Sep-29 2024 | $0.0000012455 | $0.0000010219 | $0.0000013473 | $0.0000010287 | $203,142 | $123,562 |
| Sep-28 2024 | $0.0000010239 | $0.0000009938 | $0.0000010447 | $0.0000010169 | $149,673 | $101,573 |
| Sep-27 2024 | $0.0000010059 | $0.0000009646 | $0.0000010491 | $0.0000009677 | $153,395 | $99,791 |
| Sep-26 2024 | $0.0000009675 | $0.000000936 | $0.000001021 | $0.0000009914 | $163,186 | $95,981 |
| Sep-25 2024 | $0.0000009926 | $0.0000009926 | $0.0000011936 | $0.0000011936 | $44,632 | $98,474 |
| Sep-24 2024 | $0.0000011926 | $0.0000009865 | $0.0000011926 | $0.0000011305 | $31,109 | $118,312 |
| Sep-23 2024 | $0.0000011667 | $0.0000010706 | $0.000001326 | $0.0000013092 | $143,952 | $115,744 |
| Sep-22 2024 | $0.000001298 | $0.0000011582 | $0.000001331 | $0.000001191 | $144,300 | $128,760 |
| Sep-21 2024 | $0.0000011681 | $0.000001135 | $0.0000013909 | $0.0000011432 | $102,510 | $115,880 |