Cap Mercado $2.60T
1.72%
Volumen 24h $252.98B
45.3%
BTC % 54.23%
0.6%
ETH % 9.89%
0.6%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Central African Republic Meme (CAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00248475 | $0.00244961 | $0.00258666 | $0.00258493 | $64,471 | $2,474,711 |
| Mar-21 2026 | $0.00258983 | $0.00257154 | $0.00258983 | $0.00257433 | $75,603 | $2,579,367 |
| Mar-20 2026 | $0.00254635 | $0.00244763 | $0.00255293 | $0.00244763 | $66,712 | $2,536,063 |
| Mar-19 2026 | $0.00244996 | $0.00240597 | $0.00248004 | $0.00246575 | $86,775 | $2,440,063 |
| Mar-18 2026 | $0.00246817 | $0.00235586 | $0.00247868 | $0.00247666 | $69,580 | $2,458,200 |
| Mar-17 2026 | $0.00247722 | $0.0023649 | $0.00247746 | $0.00243272 | $72,542 | $2,467,216 |
| Mar-16 2026 | $0.00243352 | $0.00234977 | $0.00243684 | $0.00234977 | $21,946 | $2,423,689 |
| Mar-15 2026 | $0.00234949 | $0.00218686 | $0.00234949 | $0.00218686 | $65,718 | $2,340,002 |
| Mar-14 2026 | $0.00218346 | $0.00218129 | $0.00221597 | $0.00220303 | $61,315 | $2,174,645 |
| Mar-13 2026 | $0.00220348 | $0.00215223 | $0.00229276 | $0.00215223 | $57,063 | $2,194,585 |
| Mar-12 2026 | $0.00215224 | $0.00211513 | $0.0021674 | $0.00215498 | $59,464 | $2,143,544 |
| Mar-11 2026 | $0.00215389 | $0.00210339 | $0.00216649 | $0.00213683 | $66,901 | $2,145,195 |
| Mar-10 2026 | $0.00214356 | $0.00211879 | $0.00220668 | $0.00211879 | $82,819 | $2,134,900 |
| Mar-09 2026 | $0.00213424 | $0.00203935 | $0.00214259 | $0.00203935 | $85,161 | $2,125,627 |
| Mar-08 2026 | $0.0020461 | $0.00203518 | $0.00207119 | $0.00206938 | $75,538 | $2,037,841 |