Cap Mercado $2.61T
-2.39%
Volumen 24h $140.12B
-3.31%
BTC % 54.51%
-0.34%
ETH % 10.14%
-1.77%
Monedas
34.482
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Central African Republic Meme (CAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00235871 | $0.00234959 | $0.00238321 | $0.0023565 | $9,328 | $2,349,189 |
| Apr-10 2026 | $0.00236699 | $0.00230625 | $0.00236869 | $0.0023298 | $8,552 | $2,357,426 |
| Apr-09 2026 | $0.00232957 | $0.00228385 | $0.00232957 | $0.00230694 | $7,861 | $2,320,160 |
| Apr-08 2026 | $0.00230684 | $0.00230674 | $0.00237519 | $0.00237519 | $8,292 | $2,297,522 |
| Apr-07 2026 | $0.00232933 | $0.00219706 | $0.00232933 | $0.00222948 | $9,477 | $2,319,927 |
| Apr-06 2026 | $0.00222957 | $0.00222698 | $0.00227202 | $0.00222698 | $8,709 | $2,220,565 |
| Apr-05 2026 | $0.0022243 | $0.00215259 | $0.0022243 | $0.00221256 | $8,951 | $2,215,313 |
| Apr-04 2026 | $0.00221276 | $0.0021972 | $0.00222567 | $0.00219747 | $7,999 | $2,203,821 |
| Apr-03 2026 | $0.00219767 | $0.00216658 | $0.00221578 | $0.00216658 | $8,127 | $2,188,794 |
| Apr-02 2026 | $0.00216681 | $0.00216662 | $0.00243113 | $0.00243113 | $7,935 | $2,158,060 |
| Apr-01 2026 | $0.00243065 | $0.00243065 | $0.0024419 | $0.00243159 | $69,298 | $2,420,831 |
| Mar-31 2026 | $0.00243254 | $0.00242103 | $0.00243254 | $0.00242804 | $69,420 | $2,422,716 |
| Mar-30 2026 | $0.00243296 | $0.0024274 | $0.00244019 | $0.0024274 | $68,891 | $2,423,134 |
| Mar-29 2026 | $0.0024287 | $0.00242507 | $0.00243087 | $0.00242744 | $69,276 | $2,418,890 |
| Mar-28 2026 | $0.0024334 | $0.00243313 | $0.0024388 | $0.00243701 | $70,067 | $2,423,575 |