Cap Mercado $2.50T
2.4%
Volumen 24h $211.38B
15.59%
BTC % 53.84%
0.14%
ETH % 9.69%
1.96%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Central African Republic Meme (CAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00205146 | $0.00189875 | $0.00205191 | $0.0019921 | $119,559 | $2,043,173 |
| Feb-27 2026 | $0.00199009 | $0.00197332 | $0.00214025 | $0.00207863 | $117,623 | $1,982,057 |
| Feb-26 2026 | $0.00208725 | $0.00205087 | $0.002152 | $0.002152 | $121,571 | $2,078,818 |
| Feb-25 2026 | $0.00216286 | $0.00192126 | $0.0021998 | $0.00192126 | $133,053 | $2,154,129 |
| Feb-24 2026 | $0.00192319 | $0.00185575 | $0.00192319 | $0.00190332 | $117,372 | $1,915,428 |
| Feb-23 2026 | $0.00191266 | $0.00188683 | $0.00201273 | $0.00201273 | $115,707 | $1,904,940 |
| Feb-22 2026 | $0.00202474 | $0.0020153 | $0.00207978 | $0.0020705 | $121,549 | $2,016,561 |
| Feb-21 2026 | $0.0020754 | $0.0020447 | $0.00210372 | $0.00207148 | $118,579 | $2,067,023 |
| Feb-20 2026 | $0.00204988 | $0.00200291 | $0.0020732 | $0.00200405 | $116,497 | $2,041,607 |
| Feb-19 2026 | $0.00200698 | $0.00194464 | $0.00200737 | $0.00197668 | $119,963 | $1,998,880 |
| Feb-18 2026 | $0.00197425 | $0.00196967 | $0.00209451 | $0.00209407 | $131,907 | $1,966,279 |
| Feb-17 2026 | $0.00207994 | $0.00203836 | $0.00212511 | $0.00209293 | $127,074 | $2,071,543 |
| Feb-16 2026 | $0.00208833 | $0.00203527 | $0.00209878 | $0.00209878 | $127,096 | $2,079,898 |
| Feb-15 2026 | $0.00207491 | $0.00207491 | $0.00220731 | $0.00213442 | $125,682 | $2,066,529 |
| Feb-14 2026 | $0.00214381 | $0.00205248 | $0.00214381 | $0.00205937 | $121,702 | $2,135,156 |