Cap Mercado $2.60T
1.79%
Volumen 24h $209.37B
BTC % 54.69%
0.85%
ETH % 9.8%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Central African Republic Meme (CAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00211959 | $0.00207985 | $0.00216862 | $0.00213277 | $124,540 | $2,111,027 |
| Feb-06 2026 | $0.00216541 | $0.00187154 | $0.00216582 | $0.00187154 | $121,119 | $2,156,666 |
| Feb-05 2026 | $0.00198821 | $0.00195303 | $0.00227146 | $0.0022646 | $128,687 | $1,980,187 |
| Feb-04 2026 | $0.00223441 | $0.0022234 | $0.00245402 | $0.00239072 | $116,531 | $2,225,389 |
| Feb-03 2026 | $0.00241772 | $0.00241772 | $0.00257813 | $0.00256948 | $104,987 | $2,407,953 |
| Feb-02 2026 | $0.00256977 | $0.00243202 | $0.00259924 | $0.00249003 | $108,424 | $2,559,392 |
| Feb-01 2026 | $0.00241097 | $0.00241097 | $0.00260377 | $0.0025809 | $103,680 | $2,401,236 |
| Jan-31 2026 | $0.00253475 | $0.00247021 | $0.00288322 | $0.00285279 | $127,853 | $2,524,513 |
| Jan-30 2026 | $0.0028424 | $0.00277491 | $0.00294383 | $0.00294383 | $143,297 | $2,830,924 |
| Jan-29 2026 | $0.00292604 | $0.002891 | $0.00315289 | $0.00315289 | $128,588 | $2,914,225 |
| Jan-28 2026 | $0.00315346 | $0.00315346 | $0.00321055 | $0.00319315 | $126,147 | $3,140,724 |
| Jan-27 2026 | $0.00321322 | $0.00309672 | $0.00321322 | $0.00313346 | $126,686 | $3,200,245 |
| Jan-26 2026 | $0.00311501 | $0.00306384 | $0.00316178 | $0.00306384 | $157,819 | $3,102,433 |
| Jan-25 2026 | $0.00307307 | $0.00304593 | $0.00329028 | $0.00328144 | $123,686 | $3,060,659 |
| Jan-24 2026 | $0.00329008 | $0.00325522 | $0.00331114 | $0.00327477 | $123,652 | $3,276,799 |