Cap Mercado $3.46T
0.13%
Volumen 24h $123.01B
-39.51%
BTC % 54.86%
-0.1%
ETH % 11.58%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Central African Republic Meme (CAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00380303 | $0.00375373 | $0.0038119 | $0.00377452 | $156,713 | $3,787,671 |
| Jan-16 2026 | $0.00379361 | $0.00370506 | $0.0038105 | $0.00372427 | $141,136 | $3,778,287 |
| Jan-15 2026 | $0.0037333 | $0.00370579 | $0.00382773 | $0.00382773 | $143,091 | $3,718,225 |
| Jan-14 2026 | $0.00385541 | $0.00377802 | $0.00386428 | $0.00383535 | $168,562 | $3,839,839 |
| Jan-13 2026 | $0.00387052 | $0.00359982 | $0.00387052 | $0.00366187 | $142,731 | $3,854,890 |
| Jan-12 2026 | $0.00364487 | $0.00364487 | $0.00376895 | $0.00365001 | $198,798 | $3,630,152 |
| Jan-11 2026 | $0.00362995 | $0.00356382 | $0.0036769 | $0.00356452 | $131,653 | $3,615,292 |
| Jan-10 2026 | $0.00356453 | $0.00355469 | $0.00362152 | $0.00358235 | $143,144 | $3,550,138 |
| Jan-09 2026 | $0.00359133 | $0.00358283 | $0.0037119 | $0.00366168 | $136,378 | $3,576,829 |
| Jan-08 2026 | $0.00365975 | $0.00355442 | $0.00367748 | $0.00360465 | $145,387 | $3,644,978 |
| Jan-07 2026 | $0.00358668 | $0.00358668 | $0.00380374 | $0.00380374 | $200,685 | $3,572,194 |
| Jan-06 2026 | $0.00382817 | $0.00369668 | $0.00384094 | $0.00369668 | $175,499 | $3,812,717 |
| Jan-05 2026 | $0.0037434 | $0.00358922 | $0.0037434 | $0.00361393 | $168,356 | $3,728,287 |
| Jan-04 2026 | $0.00360428 | $0.00357406 | $0.00364227 | $0.00358402 | $177,180 | $3,589,730 |
| Jan-03 2026 | $0.00357283 | $0.00348779 | $0.00357339 | $0.00357077 | $140,170 | $3,558,408 |