Cap Mercado $3.24T
1.64%
Volumen 24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Central African Republic Meme (CAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00341594 | $0.00338847 | $0.0036733 | $0.00366291 | $239,879 | $3,402,152 |
| Dec-27 2025 | $0.00366348 | $0.00360826 | $0.00366348 | $0.00362666 | $148,167 | $3,648,690 |
| Dec-26 2025 | $0.00360816 | $0.00354843 | $0.00368179 | $0.00354843 | $151,001 | $3,593,595 |
| Dec-25 2025 | $0.00360918 | $0.00360918 | $0.00368003 | $0.00364478 | $151,044 | $3,594,607 |
| Dec-24 2025 | $0.003636 | $0.00358213 | $0.00369379 | $0.00369189 | $139,152 | $3,621,323 |
| Dec-23 2025 | $0.00367421 | $0.00357155 | $0.00373439 | $0.00372527 | $175,135 | $3,659,376 |
| Dec-22 2025 | $0.00369518 | $0.00366855 | $0.00385186 | $0.00384981 | $234,621 | $3,680,258 |
| Dec-21 2025 | $0.00381421 | $0.00376667 | $0.00390853 | $0.00390853 | $168,352 | $3,798,810 |
| Dec-20 2025 | $0.00389098 | $0.00387381 | $0.00404561 | $0.00401488 | $194,097 | $3,875,269 |
| Dec-19 2025 | $0.0040324 | $0.00379425 | $0.00407486 | $0.00384802 | $166,944 | $4,016,120 |
| Dec-18 2025 | $0.00386552 | $0.00379145 | $0.00408987 | $0.00397438 | $154,301 | $3,849,916 |
| Dec-17 2025 | $0.00396519 | $0.00392188 | $0.00429044 | $0.00415775 | $152,669 | $3,949,183 |
| Dec-16 2025 | $0.00413124 | $0.0040407 | $0.00416079 | $0.00410279 | $155,340 | $4,118,698 |
| Dec-15 2025 | $0.00409707 | $0.00395948 | $0.00426964 | $0.00416959 | $178,598 | $4,084,624 |
| Dec-14 2025 | $0.00416828 | $0.00416828 | $0.00434736 | $0.00433086 | $171,810 | $4,155,619 |