Cap Mercado $3.14T
-0.99%
Volumen 24h $98.38B
-39.47%
BTC % 60.55%
0.06%
ETH % 7.04%
0.99%
Monedas
31.752
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Central African Republic Meme (CAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.014775 | $0.014739 | $0.01551 | $0.015483 | $3,986,813 | $14,775,512 |
| May-02 2025 | $0.01542 | $0.015405 | $0.016332 | $0.016308 | $4,868,586 | $15,419,680 |
| May-01 2025 | $0.016276 | $0.016244 | $0.017026 | $0.016822 | $6,768,312 | $16,276,292 |
| Apr-30 2025 | $0.016835 | $0.016041 | $0.017648 | $0.017584 | $6,293,617 | $16,835,138 |
| Apr-29 2025 | $0.017396 | $0.017396 | $0.018587 | $0.017811 | $7,888,524 | $17,395,657 |
| Apr-28 2025 | $0.017805 | $0.017297 | $0.018762 | $0.017948 | $8,959,995 | $17,805,167 |
| Apr-27 2025 | $0.018062 | $0.017634 | $0.018347 | $0.018317 | $6,791,767 | $18,061,855 |
| Apr-26 2025 | $0.018252 | $0.017445 | $0.02074 | $0.02074 | $10,784,304 | $18,252,315 |
| Apr-25 2025 | $0.020731 | $0.01711 | $0.020731 | $0.017403 | $12,859,240 | $20,730,407 |
| Apr-24 2025 | $0.017399 | $0.01667 | $0.017665 | $0.017665 | $7,303,276 | $17,399,247 |
| Apr-23 2025 | $0.017704 | $0.016337 | $0.018325 | $0.016439 | $11,406,689 | $17,704,103 |
| Apr-22 2025 | $0.016537 | $0.015906 | $0.016807 | $0.015906 | $9,815,904 | $16,536,611 |
| Apr-21 2025 | $0.015826 | $0.015293 | $0.016278 | $0.016022 | $6,439,594 | $15,826,002 |
| Apr-20 2025 | $0.015627 | $0.015547 | $0.016215 | $0.016175 | $4,622,350 | $15,627,325 |
| Apr-19 2025 | $0.016072 | $0.01502 | $0.016073 | $0.01502 | $3,548,493 | $16,071,814 |