Cap Mercado $3.29T
-1.05%
Volumen 24h $239.74B
10.05%
BTC % 54.55%
-0.53%
ETH % 11.4%
0.61%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Central African Republic Meme (CAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00421227 | $0.00416223 | $0.0044171 | $0.00416223 | $210,631 | $4,199,480 |
| Dec-07 2025 | $0.00415264 | $0.00399836 | $0.00426258 | $0.00410411 | $239,884 | $4,140,034 |
| Dec-06 2025 | $0.00409504 | $0.00406476 | $0.00415848 | $0.00406476 | $173,632 | $4,082,608 |
| Dec-05 2025 | $0.00404725 | $0.00375243 | $0.00444748 | $0.00410145 | $531,335 | $4,034,960 |
| Dec-04 2025 | $0.00411054 | $0.0037719 | $0.0042571 | $0.00380348 | $287,746 | $4,098,061 |
| Dec-03 2025 | $0.00379005 | $0.00363107 | $0.00379005 | $0.00363107 | $145,986 | $3,778,540 |
| Dec-02 2025 | $0.00365039 | $0.00337387 | $0.00372261 | $0.00339283 | $175,027 | $3,639,305 |
| Dec-01 2025 | $0.00339287 | $0.00330963 | $0.00351311 | $0.00351311 | $150,093 | $3,382,568 |
| Nov-30 2025 | $0.00361049 | $0.00356744 | $0.00365301 | $0.00359207 | $163,258 | $3,599,525 |
| Nov-29 2025 | $0.00360164 | $0.00360164 | $0.00368947 | $0.00368622 | $144,752 | $3,590,706 |
| Nov-28 2025 | $0.00366609 | $0.00364147 | $0.00380034 | $0.00373184 | $148,493 | $3,654,959 |
| Nov-27 2025 | $0.00373228 | $0.00373228 | $0.00385868 | $0.00378755 | $149,369 | $3,720,948 |
| Nov-26 2025 | $0.00381469 | $0.00364217 | $0.00386159 | $0.00370961 | $156,718 | $3,803,102 |
| Nov-25 2025 | $0.00368355 | $0.00356816 | $0.00368428 | $0.00365915 | $156,778 | $3,672,368 |
| Nov-24 2025 | $0.00370282 | $0.00342007 | $0.00370282 | $0.00345804 | $152,937 | $3,691,579 |