Cap Mercado $3.92T
-1.37%
Volumen 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Centaurify (CENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
| Oct-11 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
| Oct-10 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
| Oct-09 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
| Oct-08 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
| Oct-07 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
| Oct-06 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
| Oct-05 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
| Oct-04 2024 | $0.0000047843 | $0.0000037445 | $0.0000047843 | $0.0000037445 | $0 | - |
| Oct-03 2024 | $0.0000037445 | $0.0000027118 | $0.0000037445 | $0.0000027118 | $0 | - |
| Oct-02 2024 | $0.0000027118 | $0.0000027118 | $0.00048462 | $0.00048462 | $5 | - |
| Oct-01 2024 | $0.0004992 | $0.00008186 | $0.0004992 | $0.00008186 | $5 | - |
| Sep-30 2024 | $0.00008186 | $0.00008186 | $0.00008186 | $0.00008186 | - | - |
| Sep-29 2024 | $0.00008186 | $0.00001054 | $0.00008186 | $0.00001054 | $21 | - |
| Sep-28 2024 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |