Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Centaurify (CENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002011 | $0.00001417 | $0.00005805 | $0.00005805 | $2,990 | - |
| Aug-29 2024 | $0.00005805 | $0.00005798 | $0.00006393 | $0.00006393 | $157 | - |
| Aug-28 2024 | $0.00006393 | $0.00004899 | $0.00006811 | $0.00004899 | $1,225 | - |
| Aug-27 2024 | $0.00004899 | $0.00004899 | $0.00005595 | $0.00005595 | $280 | - |
| Aug-26 2024 | $0.00005595 | $0.00005595 | $0.00009832 | $0.00009832 | $832 | - |
| Aug-25 2024 | $0.00009832 | $0.00007649 | $0.00010987 | $0.00007649 | $1,284 | - |
| Aug-24 2024 | $0.00007649 | $0.00004839 | $0.00007783 | $0.00004839 | $733 | - |
| Aug-23 2024 | $0.00004839 | $0.00004487 | $0.0000551 | $0.0000551 | $799 | - |
| Aug-22 2024 | $0.0000551 | $0.00005449 | $0.0000551 | $0.00005491 | $522 | - |
| Aug-21 2024 | $0.00005491 | $0.0000471 | $0.00005491 | $0.0000471 | - | - |
| Aug-20 2024 | $0.0000471 | $0.0000471 | $0.00005378 | $0.00005378 | $16 | - |
| Aug-19 2024 | $0.00005378 | $0.00005378 | $0.00005378 | $0.00005378 | - | - |
| Aug-18 2024 | $0.00005378 | $0.00005087 | $0.00006272 | $0.00005087 | - | - |
| Aug-17 2024 | $0.00005129 | $0.00005072 | $0.00005466 | $0.00005072 | $306 | - |
| Aug-16 2024 | $0.00005105 | $0.0000462 | $0.00007379 | $0.00007379 | $709 | - |