Cap Mercado ¥396.90T
2.84%
Volumen 24h ¥23.25T
-10.7%
BTC % 51.64%
-0.62%
ETH % 14.56%
2.33%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-24 2020 | ¥0.76105 | ¥0.035932 | ¥0.762868 | ¥0.071993 | ¥421,175 | ¥3,389,168 |
Dec-23 2020 | ¥0.07209 | ¥0.036589 | ¥0.111661 | ¥0.110861 | ¥60,079 | ¥5,218,930 |
Dec-22 2020 | ¥0.110716 | ¥0.072556 | ¥0.402121 | ¥0.141347 | ¥1,066,012 | ¥6,654,132 |
Dec-21 2020 | ¥0.142108 | ¥0.106451 | ¥0.149794 | ¥0.146296 | ¥96,189 | ¥6,887,133 |
Dec-20 2020 | ¥0.146651 | ¥0.111588 | ¥0.259958 | ¥0.259958 | ¥396,272 | ¥12,237,894 |
Dec-19 2020 | ¥0.259871 | ¥0.238255 | ¥0.358808 | ¥0.303604 | ¥198,914 | ¥14,292,563 |
Dec-18 2020 | ¥0.302885 | ¥0.241707 | ¥0.359374 | ¥0.319643 | ¥247,631 | ¥15,047,596 |
Dec-17 2020 | ¥0.319392 | ¥0.283633 | ¥0.441458 | ¥0.398591 | ¥432,537 | ¥18,764,241 |
Dec-16 2020 | ¥0.398746 | ¥0.361155 | ¥0.449373 | ¥0.363068 | ¥144,127 | ¥17,091,992 |
Dec-15 2020 | ¥0.36322 | ¥0.330245 | ¥0.39528 | ¥0.360061 | ¥37,043 | ¥16,950,355 |
Dec-14 2020 | ¥0.360179 | ¥0.328088 | ¥0.418709 | ¥0.387792 | ¥195,179 | ¥18,255,905 |
Dec-13 2020 | ¥0.387831 | ¥0.330591 | ¥0.451577 | ¥0.351038 | ¥206,385 | ¥16,525,600 |
Dec-12 2020 | ¥0.351156 | ¥0.309319 | ¥0.373779 | ¥0.309319 | ¥60,235 | ¥14,561,673 |
Dec-11 2020 | ¥0.309512 | ¥0.279281 | ¥0.39356 | ¥0.312623 | ¥308,488 | ¥14,717,162 |
Dec-10 2020 | ¥0.313 | ¥0.307493 | ¥0.34134 | ¥0.317644 | ¥64,281 | ¥14,953,587 |
Análisis de precios históricos y de mercado de Centauri (CTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 683 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.64493 JPY.