Cap Mercado Rp44,146.83T
-3.59%
Volumen 24h Rp3,428.47T
28.58%
BTC % 50.31%
0.91%
ETH % 16.35%
-0.12%
Monedas
27.539
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-24 2020 | Rp79.59 | Rp3.7578 | Rp79.78 | Rp7.529 | Rp44,046,814 | Rp354,441,747 |
Dec-23 2020 | Rp7.539 | Rp3.8265 | Rp11.67 | Rp11.59 | Rp6,283,101 | Rp545,799,596 |
Dec-22 2020 | Rp11.57 | Rp7.588 | Rp42.05 | Rp14.78 | Rp111,484,341 | Rp695,894,078 |
Dec-21 2020 | Rp14.86 | Rp11.13 | Rp15.66 | Rp15.29 | Rp10,059,472 | Rp720,261,439 |
Dec-20 2020 | Rp15.33 | Rp11.66 | Rp27.18 | Rp27.18 | Rp41,442,420 | Rp1,279,848,046 |
Dec-19 2020 | Rp27.17 | Rp24.91 | Rp37.52 | Rp31.75 | Rp20,802,597 | Rp1,494,726,829 |
Dec-18 2020 | Rp31.67 | Rp25.27 | Rp37.58 | Rp33.42 | Rp25,897,443 | Rp1,573,688,800 |
Dec-17 2020 | Rp33.40 | Rp29.66 | Rp46.16 | Rp41.68 | Rp45,235,068 | Rp1,962,378,328 |
Dec-16 2020 | Rp41.70 | Rp37.76 | Rp46.99 | Rp37.96 | Rp15,072,930 | Rp1,787,493,270 |
Dec-15 2020 | Rp37.98 | Rp34.53 | Rp41.33 | Rp37.65 | Rp3,874,036 | Rp1,772,680,779 |
Dec-14 2020 | Rp37.66 | Rp34.31 | Rp43.78 | Rp40.55 | Rp20,411,938 | Rp1,909,216,135 |
Dec-13 2020 | Rp40.55 | Rp34.57 | Rp47.22 | Rp36.71 | Rp21,583,915 | Rp1,728,259,584 |
Dec-12 2020 | Rp36.72 | Rp32.34 | Rp39.09 | Rp32.34 | Rp6,299,378 | Rp1,522,870,562 |
Dec-11 2020 | Rp32.36 | Rp29.20 | Rp41.15 | Rp32.69 | Rp32,261,931 | Rp1,539,131,747 |
Dec-10 2020 | Rp32.73 | Rp32.15 | Rp35.69 | Rp33.21 | Rp6,722,592 | Rp1,563,857,213 |
Análisis de precios históricos y de mercado de Centauri (CTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 683 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16277.46253 IDR.