Cap Mercado CA$3.47T
3.3%
Volumen 24h CA$206.77B
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-24 2020 | CA$0.00665409 | CA$0.00031416 | CA$0.00666998 | CA$0.00062946 | CA$3,682 | CA$29,633 |
Dec-23 2020 | CA$0.0006303 | CA$0.0003199 | CA$0.00097628 | CA$0.00096929 | CA$525 | CA$45,631 |
Dec-22 2020 | CA$0.00096802 | CA$0.00063438 | CA$0.00351586 | CA$0.00123584 | CA$9,320 | CA$58,179 |
Dec-21 2020 | CA$0.00124249 | CA$0.00093073 | CA$0.00130969 | CA$0.00127911 | CA$841 | CA$60,216 |
Dec-20 2020 | CA$0.00128222 | CA$0.00097564 | CA$0.00227289 | CA$0.00227289 | CA$3,465 | CA$107,000 |
Dec-19 2020 | CA$0.00227212 | CA$0.00208313 | CA$0.00313716 | CA$0.0026545 | CA$1,739 | CA$124,964 |
Dec-18 2020 | CA$0.00264821 | CA$0.00211331 | CA$0.00314212 | CA$0.00279473 | CA$2,165 | CA$131,566 |
Dec-17 2020 | CA$0.00279254 | CA$0.00247989 | CA$0.0038598 | CA$0.003485 | CA$3,782 | CA$164,061 |
Dec-16 2020 | CA$0.00348636 | CA$0.00315768 | CA$0.003929 | CA$0.00317441 | CA$1,260 | CA$149,440 |
Dec-15 2020 | CA$0.00317574 | CA$0.00288743 | CA$0.00345605 | CA$0.00314812 | CA$324 | CA$148,202 |
Dec-14 2020 | CA$0.00314915 | CA$0.00286857 | CA$0.0036609 | CA$0.00339058 | CA$1,707 | CA$159,617 |
Dec-13 2020 | CA$0.00339092 | CA$0.00289045 | CA$0.00394827 | CA$0.00306923 | CA$1,804 | CA$144,488 |
Dec-12 2020 | CA$0.00307026 | CA$0.00270447 | CA$0.00326806 | CA$0.00270447 | CA$527 | CA$127,317 |
Dec-11 2020 | CA$0.00270615 | CA$0.00244184 | CA$0.00344101 | CA$0.00273336 | CA$2,697 | CA$128,677 |
Dec-10 2020 | CA$0.00273665 | CA$0.0026885 | CA$0.00298443 | CA$0.00277726 | CA$562 | CA$130,744 |
Análisis de precios históricos y de mercado de Centauri (CTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 683 días, desde el día 04-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36085 CAD.