Cap Mercado HK$17.87T
0.38%
Volumen 24h HK$1.02T
1.37%
BTC % 49.87%
-0.18%
ETH % 16.47%
0.54%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2024 | HK$0.103282 | HK$0.101446 | HK$0.104825 | HK$0.102747 | HK$16,178,727 | HK$799,759,418 |
Jul-09 2024 | HK$0.102501 | HK$0.100158 | HK$0.103332 | HK$0.100392 | HK$16,914,234 | HK$793,712,194 |
Jul-08 2024 | HK$0.100466 | HK$0.094262 | HK$0.104089 | HK$0.09745 | HK$19,836,487 | HK$777,953,517 |
Jul-07 2024 | HK$0.098681 | HK$0.098681 | HK$0.104495 | HK$0.104495 | HK$17,362,031 | HK$764,129,739 |
Jul-06 2024 | HK$0.105506 | HK$0.099813 | HK$0.107409 | HK$0.101066 | HK$16,893,586 | HK$816,984,507 |
Jul-05 2024 | HK$0.101545 | HK$0.08976 | HK$0.101545 | HK$0.098891 | HK$45,366,234 | HK$786,308,101 |
Jul-04 2024 | HK$0.105127 | HK$0.105008 | HK$0.111105 | HK$0.111105 | HK$27,763,287 | HK$814,043,933 |
Jul-03 2024 | HK$0.110443 | HK$0.109388 | HK$0.113635 | HK$0.111505 | HK$36,883,123 | HK$855,213,088 |
Jul-02 2024 | HK$0.113434 | HK$0.113434 | HK$0.12003 | HK$0.119676 | HK$50,917,502 | HK$878,372,357 |
Jul-01 2024 | HK$0.120377 | HK$0.120377 | HK$0.126461 | HK$0.124781 | HK$18,136,700 | HK$932,133,832 |
Jun-30 2024 | HK$0.125513 | HK$0.11904 | HK$0.125513 | HK$0.12018 | HK$16,871,906 | HK$971,903,306 |
Jun-29 2024 | HK$0.120165 | HK$0.120165 | HK$0.126478 | HK$0.125109 | HK$13,035,761 | HK$930,491,601 |
Jun-28 2024 | HK$0.124728 | HK$0.124728 | HK$0.131226 | HK$0.12827 | HK$18,650,358 | HK$965,827,853 |
Jun-27 2024 | HK$0.128469 | HK$0.123912 | HK$0.130857 | HK$0.126248 | HK$16,847,386 | HK$994,791,259 |
Jun-26 2024 | HK$0.127308 | HK$0.124387 | HK$0.13105 | HK$0.130136 | HK$14,457,547 | HK$985,803,222 |
Análisis de precios históricos y de mercado de Celer Network (CELR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1935 días, desde el día 25-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80686 HKD.