Cap Mercado $3.49T 1.15%
Volumen 24h $210.20B -43.53%
BTC % 61.06% 0.54%
ETH % 8.4% -0.11%
Monedas 32.232 +11
Exchanges 885
Ultima actualización 4 Segundos atrás
CEEK Smart VR Token CEEK

Precios Históricos de CEEK Smart VR Token (CEEK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.010773 $0.01056 $0.010912 $0.01087 $558,643 $8,680,635
Jun-23 2025 $0.010811 $0.00998625 $0.010811 $0.00998625 $590,247 $8,710,730
Jun-22 2025 $0.00988261 $0.00970679 $0.010678 $0.010636 $616,686 $7,962,600
Jun-21 2025 $0.010647 $0.010469 $0.011242 $0.011098 $819,331 $8,579,052
Jun-20 2025 $0.011022 $0.010771 $0.011249 $0.011028 $617,893 $8,880,856
Jun-19 2025 $0.011052 $0.010931 $0.011176 $0.011102 $579,346 $8,905,584
Jun-18 2025 $0.011096 $0.010675 $0.01123 $0.011154 $1,048,543 $8,940,854
Jun-17 2025 $0.011098 $0.011098 $0.012176 $0.012176 $1,110,190 $8,942,029
Jun-16 2025 $0.012642 $0.011532 $0.012642 $0.011532 $1,053,274 $10,186,434
Jun-15 2025 $0.011567 $0.011495 $0.012016 $0.011809 $869,803 $9,320,039
Jun-14 2025 $0.011807 $0.011521 $0.011881 $0.011675 $839,250 $9,513,468
Jun-13 2025 $0.011679 $0.011291 $0.01197 $0.011956 $948,356 $9,410,100
Jun-12 2025 $0.012048 $0.012013 $0.01268 $0.01268 $869,804 $9,707,550
Jun-11 2025 $0.012664 $0.01266 $0.013071 $0.012977 $915,809 $10,203,925
Jun-10 2025 $0.012938 $0.012856 $0.013366 $0.012974 $1,125,846 $10,424,649

Análisis de precios históricos y de mercado de CEEK Smart VR Token (CEEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2570 días, desde el día 12-06-2018.