Cap Mercado $3.55T 2.79%
Volumen 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monedas 32.018 +20
Exchanges 885
Ultima actualización 58 Segundos atrás
CEEK Smart VR Token CEEK

Precios Históricos de CEEK Smart VR Token (CEEK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-02 2025 $0.012554 $0.012327 $0.012794 $0.012788 $891,654 $10,115,101
Jun-01 2025 $0.012816 $0.012532 $0.012998 $0.01284 $977,317 $10,326,560
May-31 2025 $0.0129 $0.012184 $0.013885 $0.012689 $1,847,746 $10,393,888
May-30 2025 $0.012676 $0.012676 $0.013638 $0.013638 $928,129 $10,213,351
May-29 2025 $0.013607 $0.013591 $0.014225 $0.014144 $1,159,249 $10,964,018
May-28 2025 $0.013961 $0.013961 $0.01462 $0.014573 $838,685 $11,249,301
May-27 2025 $0.0146 $0.014343 $0.014651 $0.014343 $982,241 $11,764,227
May-26 2025 $0.014311 $0.014223 $0.014647 $0.014302 $1,011,821 $11,531,315
May-25 2025 $0.014423 $0.013898 $0.0145 $0.0145 $893,297 $11,621,120
May-24 2025 $0.014539 $0.014464 $0.014721 $0.014651 $865,897 $11,714,600
May-23 2025 $0.014772 $0.014772 $0.01572 $0.015565 $1,120,459 $11,902,409
May-22 2025 $0.015506 $0.015222 $0.015674 $0.015222 $873,853 $12,494,234
May-21 2025 $0.015117 $0.015023 $0.015544 $0.015098 $774,061 $12,180,580
May-20 2025 $0.015035 $0.014801 $0.015309 $0.015174 $832,083 $12,114,261
May-19 2025 $0.015214 $0.014605 $0.015505 $0.01517 $1,403,333 $12,258,347

Análisis de precios históricos y de mercado de CEEK Smart VR Token (CEEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2548 días, desde el día 12-06-2018.