Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de CeBioLabs (CBSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.111094 | $0.109129 | $0.111094 | $0.109129 | $181,102 | - |
| Jul-25 2024 | $0.108999 | $0.106121 | $0.109479 | $0.109479 | $286,565 | - |
| Jul-24 2024 | $0.109278 | $0.109278 | $0.117553 | $0.116286 | $83,535 | - |
| Jul-23 2024 | $0.116183 | $0.115925 | $0.118384 | $0.11792 | - | - |
| Jul-22 2024 | $0.11787 | $0.11787 | $0.120562 | $0.120527 | - | - |
| Jul-21 2024 | $0.120277 | $0.117649 | $0.120277 | $0.119381 | $24 | - |
| Jul-20 2024 | $0.119056 | $0.117765 | $0.119879 | $0.11918 | - | - |
| Jul-19 2024 | $0.119327 | $0.114261 | $0.119327 | $0.114827 | $255,841 | - |
| Jul-18 2024 | $0.115263 | $0.113558 | $0.116655 | $0.114532 | $302,035 | - |
| Jul-17 2024 | $0.114457 | $0.114037 | $0.117078 | $0.116205 | $292,325 | - |
| Jul-16 2024 | $0.115324 | $0.113388 | $0.118078 | $0.118078 | $157,404 | - |
| Jul-15 2024 | $0.117266 | $0.109614 | $0.117266 | $0.109614 | $133,741 | - |
| Jul-14 2024 | $0.109645 | $0.107326 | $0.110048 | $0.107338 | $271,906 | - |
| Jul-13 2024 | $0.107688 | $0.106381 | $0.108474 | $0.107454 | - | - |
| Jul-12 2024 | $0.10728 | $0.104408 | $0.107485 | $0.10561 | $262,563 | - |