Cap Mercado $4.07T
-1.39%
Volumen 24h $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAW - A Hunters Dream (CAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000661 | $0.0000000658 | $0.0000000694 | $0.0000000685 | $682,008 | - |
| Oct-27 2025 | $0.0000000683 | $0.0000000683 | $0.000000072 | $0.000000071 | $654,354 | - |
| Oct-26 2025 | $0.0000000709 | $0.0000000678 | $0.0000000718 | $0.0000000683 | $850,355 | - |
| Oct-25 2025 | $0.0000000681 | $0.0000000668 | $0.0000000681 | $0.0000000677 | $621,173 | - |
| Oct-24 2025 | $0.0000000682 | $0.0000000636 | $0.0000000707 | $0.0000000636 | $975,965 | - |
| Oct-23 2025 | $0.0000000636 | $0.0000000627 | $0.0000000652 | $0.0000000627 | $665,405 | - |
| Oct-22 2025 | $0.0000000626 | $0.000000062 | $0.0000000646 | $0.0000000642 | $722,690 | - |
| Oct-21 2025 | $0.0000000644 | $0.0000000632 | $0.0000000675 | $0.0000000671 | $894,385 | - |
| Oct-20 2025 | $0.0000000673 | $0.0000000669 | $0.0000000702 | $0.0000000679 | $734,075 | - |
| Oct-19 2025 | $0.0000000682 | $0.0000000654 | $0.0000000683 | $0.0000000663 | $727,549 | - |
| Oct-18 2025 | $0.0000000666 | $0.000000065 | $0.0000000666 | $0.0000000651 | $692,346 | - |
| Oct-17 2025 | $0.0000000652 | $0.0000000638 | $0.0000000686 | $0.0000000674 | $747,050 | - |
| Oct-16 2025 | $0.0000000671 | $0.000000067 | $0.000000071 | $0.0000000692 | $743,627 | - |
| Oct-15 2025 | $0.0000000687 | $0.0000000687 | $0.0000000721 | $0.0000000717 | $740,964 | - |
| Oct-14 2025 | $0.0000000716 | $0.000000068 | $0.0000000728 | $0.0000000727 | $722,934 | - |