Cap Mercado $4.58T
2.35%
Volumen 24h $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAW - A Hunters Dream (CAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000838 | $0.0000000831 | $0.0000000863 | $0.0000000838 | $751,993 | - |
| Oct-04 2025 | $0.0000000831 | $0.0000000826 | $0.0000000871 | $0.0000000871 | $734,747 | - |
| Oct-03 2025 | $0.0000000869 | $0.0000000848 | $0.0000000884 | $0.0000000848 | $676,545 | - |
| Oct-02 2025 | $0.0000000853 | $0.000000082 | $0.0000000854 | $0.000000082 | $695,088 | - |
| Oct-01 2025 | $0.0000000808 | $0.0000000751 | $0.0000000813 | $0.0000000751 | $821,875 | - |
| Sep-30 2025 | $0.0000000752 | $0.0000000725 | $0.000000078 | $0.000000078 | $830,230 | - |
| Sep-29 2025 | $0.000000078 | $0.0000000774 | $0.0000000807 | $0.0000000807 | $696,806 | - |
| Sep-28 2025 | $0.0000000801 | $0.0000000785 | $0.0000000823 | $0.0000000822 | $753,483 | - |
| Sep-27 2025 | $0.0000000826 | $0.0000000821 | $0.0000000865 | $0.0000000843 | $665,908 | - |
| Sep-26 2025 | $0.0000000845 | $0.0000000795 | $0.0000000851 | $0.0000000795 | $1,158,046 | - |
| Sep-25 2025 | $0.0000000857 | $0.0000000853 | $0.0000000951 | $0.0000000951 | $1,038,782 | - |
| Sep-24 2025 | $0.0000000948 | $0.0000000914 | $0.0000000968 | $0.0000000915 | $1,203,286 | - |
| Sep-23 2025 | $0.0000000901 | $0.0000000804 | $0.0000000969 | $0.0000000809 | $2,204,400 | - |
| Sep-22 2025 | $0.0000000819 | $0.0000000495 | $0.0000000914 | $0.0000000532 | $5,054,030 | - |
| Sep-21 2025 | $0.0000000532 | $0.0000000532 | $0.0000000541 | $0.0000000541 | $529,710 | - |