Cap Mercado $3.46T 2.31%
Volumen 24h $377.19B
BTC % 55.61% -0.32%
ETH % 11.71% -1.28%
Monedas 30.266 +8
Exchanges 885
Ultima actualización 45 Segundos atrás
CAW - A Hunters Dream CAW

Precios Históricos de CAW - A Hunters Dream (CAW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-20 2024 $0.0000000595 $0.0000000525 $0.000000064 $0.0000000621 $2,046,709 -
Dec-19 2024 $0.0000000629 $0.0000000621 $0.0000000673 $0.000000067 $1,444,812 -
Dec-18 2024 $0.0000000672 $0.0000000672 $0.0000000716 $0.0000000711 $1,339,166 -
Dec-17 2024 $0.0000000709 $0.0000000709 $0.0000000765 $0.0000000765 $1,314,117 -
Dec-16 2024 $0.0000000766 $0.0000000728 $0.0000000784 $0.0000000728 $1,504,841 -
Dec-15 2024 $0.0000000723 $0.000000071 $0.000000073 $0.0000000724 $1,254,993 -
Dec-14 2024 $0.0000000718 $0.0000000699 $0.0000000721 $0.0000000704 $1,372,551 -
Dec-13 2024 $0.0000000697 $0.0000000689 $0.0000000703 $0.0000000689 $1,130,363 -
Dec-12 2024 $0.000000069 $0.000000068 $0.0000000714 $0.0000000686 $1,325,892 -
Dec-11 2024 $0.0000000683 $0.0000000646 $0.0000000693 $0.0000000656 $1,315,581 -
Dec-10 2024 $0.0000000653 $0.000000063 $0.0000000676 $0.0000000665 $1,506,397 -
Dec-09 2024 $0.0000000661 $0.0000000642 $0.0000000766 $0.0000000763 $1,450,641 -
Dec-08 2024 $0.0000000764 $0.0000000733 $0.0000000774 $0.0000000756 $1,420,807 -
Dec-07 2024 $0.0000000756 $0.0000000756 $0.0000000806 $0.0000000803 $1,347,612 -
Dec-06 2024 $0.0000000798 $0.0000000707 $0.0000000808 $0.0000000707 $1,725,411 -

Análisis de precios históricos y de mercado de CAW - A Hunters Dream (CAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 976 días, desde el día 20-04-2022.