Cap Mercado $4.07T -1.39%
Volumen 24h $342.35B 8.33%
BTC % 55.36% 0.37%
ETH % 11.85% -1.6%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 1 minuto atrás
CAW - A Hunters Dream CAW

Precios Históricos de CAW - A Hunters Dream (CAW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0000000661 $0.0000000658 $0.0000000694 $0.0000000685 $682,008 -
Oct-27 2025 $0.0000000683 $0.0000000683 $0.000000072 $0.000000071 $654,354 -
Oct-26 2025 $0.0000000709 $0.0000000678 $0.0000000718 $0.0000000683 $850,355 -
Oct-25 2025 $0.0000000681 $0.0000000668 $0.0000000681 $0.0000000677 $621,173 -
Oct-24 2025 $0.0000000682 $0.0000000636 $0.0000000707 $0.0000000636 $975,965 -
Oct-23 2025 $0.0000000636 $0.0000000627 $0.0000000652 $0.0000000627 $665,405 -
Oct-22 2025 $0.0000000626 $0.000000062 $0.0000000646 $0.0000000642 $722,690 -
Oct-21 2025 $0.0000000644 $0.0000000632 $0.0000000675 $0.0000000671 $894,385 -
Oct-20 2025 $0.0000000673 $0.0000000669 $0.0000000702 $0.0000000679 $734,075 -
Oct-19 2025 $0.0000000682 $0.0000000654 $0.0000000683 $0.0000000663 $727,549 -
Oct-18 2025 $0.0000000666 $0.000000065 $0.0000000666 $0.0000000651 $692,346 -
Oct-17 2025 $0.0000000652 $0.0000000638 $0.0000000686 $0.0000000674 $747,050 -
Oct-16 2025 $0.0000000671 $0.000000067 $0.000000071 $0.0000000692 $743,627 -
Oct-15 2025 $0.0000000687 $0.0000000687 $0.0000000721 $0.0000000717 $740,964 -
Oct-14 2025 $0.0000000716 $0.000000068 $0.0000000728 $0.0000000727 $722,934 -

Análisis de precios históricos y de mercado de CAW - A Hunters Dream (CAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1288 días, desde el día 20-04-2022.