Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAW - A Hunters Dream (CAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000615 | $0.0000000615 | $0.0000000654 | $0.0000000644 | $1,400,784 | - |
| Aug-18 2025 | $0.0000000648 | $0.0000000622 | $0.0000000659 | $0.0000000659 | $1,362,424 | - |
| Aug-17 2025 | $0.000000066 | $0.0000000652 | $0.0000000674 | $0.0000000652 | $1,031,345 | - |
| Aug-16 2025 | $0.0000000653 | $0.000000065 | $0.0000000661 | $0.0000000655 | $1,050,467 | - |
| Aug-15 2025 | $0.0000000658 | $0.0000000652 | $0.0000000689 | $0.0000000665 | $1,187,696 | - |
| Aug-14 2025 | $0.000000067 | $0.0000000669 | $0.0000000724 | $0.0000000724 | $1,688,836 | - |
| Aug-13 2025 | $0.0000000725 | $0.0000000705 | $0.0000000725 | $0.0000000705 | $1,190,806 | - |
| Aug-12 2025 | $0.0000000705 | $0.0000000655 | $0.0000000708 | $0.0000000655 | $1,147,735 | - |
| Aug-11 2025 | $0.0000000654 | $0.0000000654 | $0.0000000689 | $0.0000000677 | $1,390,697 | - |
| Aug-10 2025 | $0.0000000673 | $0.0000000667 | $0.000000069 | $0.0000000689 | $1,253,265 | - |
| Aug-09 2025 | $0.0000000687 | $0.0000000632 | $0.0000000688 | $0.0000000634 | $1,482,272 | - |
| Aug-08 2025 | $0.0000000635 | $0.0000000606 | $0.0000000636 | $0.0000000606 | $1,106,399 | - |
| Aug-07 2025 | $0.000000061 | $0.0000000572 | $0.000000061 | $0.0000000576 | $819,397 | - |
| Aug-06 2025 | $0.0000000577 | $0.000000055 | $0.0000000577 | $0.0000000552 | $792,098 | - |
| Aug-05 2025 | $0.0000000552 | $0.0000000547 | $0.0000000572 | $0.0000000572 | $776,629 | - |