Cap Mercado $2.19T
-1.83%
Volumen 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAW - A Hunters Dream (CAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000479 | $0.0000000475 | $0.0000000486 | $0.0000000486 | $538,957 | - |
| Aug-30 2024 | $0.0000000481 | $0.0000000479 | $0.0000000497 | $0.0000000493 | $498,944 | - |
| Aug-29 2024 | $0.0000000492 | $0.000000049 | $0.0000000502 | $0.0000000494 | $594,128 | - |
| Aug-28 2024 | $0.0000000489 | $0.0000000477 | $0.0000000497 | $0.0000000483 | $765,504 | - |
| Aug-27 2024 | $0.0000000487 | $0.0000000487 | $0.0000000525 | $0.0000000525 | $619,245 | - |
| Aug-26 2024 | $0.0000000526 | $0.0000000526 | $0.000000056 | $0.000000056 | $938,789 | - |
| Aug-25 2024 | $0.0000000547 | $0.0000000522 | $0.0000000547 | $0.0000000538 | $726,431 | - |
| Aug-24 2024 | $0.0000000534 | $0.0000000533 | $0.0000000554 | $0.0000000543 | $840,128 | - |
| Aug-23 2024 | $0.0000000543 | $0.0000000489 | $0.0000000544 | $0.000000049 | $722,720 | - |
| Aug-22 2024 | $0.0000000493 | $0.0000000485 | $0.0000000495 | $0.0000000487 | $564,471 | - |
| Aug-21 2024 | $0.0000000484 | $0.0000000476 | $0.0000000489 | $0.0000000477 | $494,432 | - |
| Aug-20 2024 | $0.000000048 | $0.0000000468 | $0.0000000489 | $0.0000000479 | $570,370 | - |
| Aug-19 2024 | $0.0000000472 | $0.000000047 | $0.0000000489 | $0.0000000487 | $513,272 | - |
| Aug-18 2024 | $0.000000049 | $0.0000000482 | $0.0000000508 | $0.0000000489 | $432,621 | - |
| Aug-17 2024 | $0.0000000489 | $0.0000000486 | $0.0000000494 | $0.0000000492 | $511,015 | - |