Cap Mercado $3.14T
-0.01%
Volumen 24h $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
Monedas
31.720
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAW - A Hunters Dream (CAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000000471 | $0.0000000464 | $0.0000000482 | $0.0000000478 | $2,624,196 | - |
| Apr-27 2025 | $0.0000000481 | $0.0000000475 | $0.0000000492 | $0.0000000488 | $1,548,418 | - |
| Apr-26 2025 | $0.0000000488 | $0.0000000486 | $0.0000000495 | $0.0000000492 | $1,582,343 | - |
| Apr-25 2025 | $0.0000000492 | $0.0000000485 | $0.00000005 | $0.0000000489 | $3,148,445 | - |
| Apr-24 2025 | $0.0000000487 | $0.0000000481 | $0.0000000515 | $0.0000000515 | $2,594,108 | - |
| Apr-23 2025 | $0.0000000515 | $0.0000000505 | $0.0000000525 | $0.0000000516 | $3,532,796 | - |
| Apr-22 2025 | $0.0000000508 | $0.0000000486 | $0.0000000519 | $0.0000000495 | $4,553,065 | - |
| Apr-21 2025 | $0.0000000493 | $0.0000000493 | $0.0000000539 | $0.0000000495 | $2,819,757 | - |
| Apr-20 2025 | $0.0000000498 | $0.0000000494 | $0.0000000512 | $0.0000000508 | $1,617,285 | - |
| Apr-19 2025 | $0.0000000509 | $0.0000000496 | $0.0000000509 | $0.0000000496 | $1,613,802 | - |
| Apr-18 2025 | $0.0000000497 | $0.000000049 | $0.0000000497 | $0.0000000495 | $1,684,558 | - |
| Apr-17 2025 | $0.0000000493 | $0.0000000489 | $0.0000000502 | $0.0000000489 | $2,429,153 | - |
| Apr-16 2025 | $0.0000000492 | $0.0000000491 | $0.0000000504 | $0.0000000499 | $3,084,449 | - |
| Apr-15 2025 | $0.0000000505 | $0.0000000505 | $0.0000000523 | $0.0000000507 | $3,037,785 | - |
| Apr-14 2025 | $0.000000051 | $0.000000051 | $0.0000000574 | $0.0000000533 | $2,888,917 | - |