Cap Mercado $3.29T
-1.39%
Volumen 24h $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de CAW - A Hunters Dream (CAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000516 | $0.0000000503 | $0.0000000526 | $0.0000000504 | $719,963 | - |
| Dec-07 2025 | $0.0000000503 | $0.0000000477 | $0.0000000517 | $0.0000000508 | $722,165 | - |
| Dec-06 2025 | $0.0000000506 | $0.0000000499 | $0.0000000508 | $0.0000000506 | $639,503 | - |
| Dec-05 2025 | $0.0000000505 | $0.0000000503 | $0.0000000524 | $0.0000000522 | $677,684 | - |
| Dec-04 2025 | $0.0000000523 | $0.000000052 | $0.0000000546 | $0.0000000543 | $714,062 | - |
| Dec-03 2025 | $0.0000000546 | $0.0000000512 | $0.0000000546 | $0.0000000512 | $715,180 | - |
| Dec-02 2025 | $0.0000000515 | $0.0000000467 | $0.0000000525 | $0.000000047 | $857,815 | - |
| Dec-01 2025 | $0.0000000472 | $0.0000000459 | $0.0000000494 | $0.0000000494 | $737,567 | - |
| Nov-30 2025 | $0.0000000502 | $0.0000000496 | $0.0000000512 | $0.0000000499 | $674,605 | - |
| Nov-29 2025 | $0.00000005 | $0.0000000499 | $0.0000000517 | $0.0000000515 | $684,745 | - |
| Nov-28 2025 | $0.0000000521 | $0.0000000521 | $0.0000000539 | $0.0000000539 | $610,336 | - |
| Nov-27 2025 | $0.0000000543 | $0.000000054 | $0.0000000556 | $0.0000000554 | $700,447 | - |
| Nov-26 2025 | $0.0000000558 | $0.0000000535 | $0.0000000558 | $0.0000000547 | $632,448 | - |
| Nov-25 2025 | $0.0000000544 | $0.0000000532 | $0.0000000569 | $0.0000000569 | $700,132 | - |
| Nov-24 2025 | $0.0000000571 | $0.0000000545 | $0.0000000579 | $0.0000000549 | $650,704 | - |