Cap Mercado $3.18T
-0.44%
Volumen 24h $230.74B
57.03%
BTC % 55.01%
0.16%
ETH % 11.13%
-0.18%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAW - A Hunters Dream (CAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000417 | $0.0000000414 | $0.0000000425 | $0.0000000422 | $612,423 | - |
| Dec-27 2025 | $0.0000000422 | $0.000000042 | $0.0000000429 | $0.0000000428 | $637,871 | - |
| Dec-26 2025 | $0.0000000427 | $0.0000000427 | $0.0000000441 | $0.0000000428 | $616,580 | - |
| Dec-25 2025 | $0.0000000434 | $0.0000000433 | $0.0000000441 | $0.0000000439 | $645,089 | - |
| Dec-24 2025 | $0.000000044 | $0.0000000429 | $0.0000000442 | $0.0000000429 | $705,587 | - |
| Dec-23 2025 | $0.0000000427 | $0.0000000421 | $0.0000000447 | $0.0000000442 | $689,219 | - |
| Dec-22 2025 | $0.0000000441 | $0.0000000441 | $0.0000000457 | $0.0000000448 | $629,942 | - |
| Dec-21 2025 | $0.0000000446 | $0.0000000444 | $0.0000000452 | $0.0000000452 | $655,616 | - |
| Dec-20 2025 | $0.0000000452 | $0.0000000447 | $0.0000000459 | $0.0000000455 | $614,800 | - |
| Dec-19 2025 | $0.0000000456 | $0.0000000423 | $0.0000000456 | $0.0000000426 | $766,906 | - |
| Dec-18 2025 | $0.0000000426 | $0.000000042 | $0.0000000443 | $0.0000000424 | $742,102 | - |
| Dec-17 2025 | $0.0000000424 | $0.0000000423 | $0.0000000451 | $0.0000000447 | $711,879 | - |
| Dec-16 2025 | $0.0000000447 | $0.0000000444 | $0.0000000462 | $0.0000000462 | $762,235 | - |
| Dec-15 2025 | $0.000000046 | $0.0000000458 | $0.0000000495 | $0.000000048 | $667,914 | - |
| Dec-14 2025 | $0.000000048 | $0.000000048 | $0.000000049 | $0.0000000488 | $633,470 | - |