Cap Mercado $3.40T
-1.36%
Volumen 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAW - A Hunters Dream (CAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000408 | $0.0000000408 | $0.0000000411 | $0.000000041 | $516,258 | - |
| Jun-18 2025 | $0.0000000411 | $0.0000000407 | $0.0000000419 | $0.0000000414 | $609,173 | - |
| Jun-17 2025 | $0.0000000417 | $0.0000000407 | $0.0000000427 | $0.0000000418 | $781,278 | - |
| Jun-16 2025 | $0.0000000428 | $0.0000000409 | $0.0000000436 | $0.000000041 | $725,462 | - |
| Jun-15 2025 | $0.0000000407 | $0.0000000403 | $0.0000000411 | $0.0000000409 | $478,814 | - |
| Jun-14 2025 | $0.0000000408 | $0.0000000406 | $0.0000000418 | $0.0000000418 | $598,565 | - |
| Jun-13 2025 | $0.0000000413 | $0.0000000408 | $0.000000043 | $0.000000043 | $1,140,564 | - |
| Jun-12 2025 | $0.0000000434 | $0.0000000434 | $0.000000046 | $0.000000046 | $732,280 | - |
| Jun-11 2025 | $0.000000046 | $0.0000000457 | $0.0000000494 | $0.0000000494 | $1,141,411 | - |
| Jun-10 2025 | $0.0000000485 | $0.0000000466 | $0.0000000485 | $0.000000047 | $796,253 | - |
| Jun-09 2025 | $0.0000000466 | $0.0000000441 | $0.0000000466 | $0.0000000448 | $763,221 | - |
| Jun-08 2025 | $0.0000000451 | $0.0000000451 | $0.0000000457 | $0.0000000456 | $541,956 | - |
| Jun-07 2025 | $0.0000000446 | $0.0000000444 | $0.0000000449 | $0.0000000449 | $591,807 | - |
| Jun-06 2025 | $0.0000000448 | $0.0000000444 | $0.0000000453 | $0.0000000445 | $668,449 | - |
| Jun-05 2025 | $0.0000000446 | $0.0000000446 | $0.0000000466 | $0.0000000466 | $1,556,374 | - |