Cap Mercado $3.47T
0.05%
Volumen 24h $121.13B
-44.17%
BTC % 54.87%
-0.16%
ETH % 11.55%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cats (catshouse.live) (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000001468 | $0.0000001464 | $0.0000001477 | $0.000000147 | $3,038 | - |
| Jan-16 2026 | $0.0000001468 | $0.0000001426 | $0.0000001469 | $0.0000001433 | $3,006 | - |
| Jan-15 2026 | $0.0000001433 | $0.0000001233 | $0.0000001523 | $0.0000001233 | $4,591 | - |
| Jan-14 2026 | $0.000000123 | $0.0000001228 | $0.0000001527 | $0.0000001527 | $5,433 | - |
| Jan-13 2026 | $0.0000001523 | $0.0000001486 | $0.0000001881 | $0.0000001881 | $124,539 | - |
| Jan-12 2026 | $0.0000001887 | $0.0000001875 | $0.0000001922 | $0.0000001878 | $173,272 | - |
| Jan-11 2026 | $0.0000001875 | $0.0000001834 | $0.0000002031 | $0.0000001998 | $179,636 | - |
| Jan-10 2026 | $0.0000001999 | $0.0000001973 | $0.0000002016 | $0.0000002009 | $172,534 | - |
| Jan-09 2026 | $0.0000002072 | $0.0000002004 | $0.0000002072 | $0.0000002007 | $175,495 | - |
| Jan-08 2026 | $0.0000002005 | $0.0000001877 | $0.0000002005 | $0.0000001993 | $177,816 | - |
| Jan-07 2026 | $0.0000002005 | $0.0000001965 | $0.0000002442 | $0.0000002438 | $190,117 | - |
| Jan-06 2026 | $0.000000254 | $0.0000002461 | $0.0000003822 | $0.0000003772 | $188,545 | - |
| Jan-05 2026 | $0.0000003793 | $0.0000003609 | $0.0000003988 | $0.0000003988 | $172,791 | - |
| Jan-04 2026 | $0.0000003971 | $0.0000003464 | $0.0000004088 | $0.0000004088 | $177,598 | - |
| Jan-03 2026 | $0.0000004052 | $0.0000003958 | $0.0000004126 | $0.0000004051 | $175,161 | - |