Cap Mercado $4.03T -1.23%
Volumen 24h $338.28B 6.92%
BTC % 55.01% -0.49%
ETH % 11.8% -0.76%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Cats (catshouse.live) CATS

Precios Históricos de Cats (catshouse.live) (CATS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0000008434 $0.0000008079 $0.0000008501 $0.0000008182 $237,494 -
Oct-27 2025 $0.0000008179 $0.0000008179 $0.0000009209 $0.0000009053 $231,280 -
Oct-26 2025 $0.0000009042 $0.0000009042 $0.0000009607 $0.0000009301 $208,606 -
Oct-25 2025 $0.0000009296 $0.0000008962 $0.0000009337 $0.0000009055 $207,589 -
Oct-24 2025 $0.0000009062 $0.0000009009 $0.0000009421 $0.0000009329 $211,051 -
Oct-23 2025 $0.0000009338 $0.0000009218 $0.0000009385 $0.0000009252 $205,934 -
Oct-22 2025 $0.0000009189 $0.0000009189 $0.0000009593 $0.000000949 $227,414 -
Oct-21 2025 $0.0000009495 $0.0000009311 $0.0000009827 $0.0000009827 $227,453 -
Oct-20 2025 $0.0000009833 $0.0000009813 $0.0000010172 $0.0000010172 $197,706 -
Oct-19 2025 $0.0000010156 $0.0000009701 $0.0000010207 $0.0000009716 $214,245 -
Oct-18 2025 $0.0000009706 $0.0000009257 $0.0000009779 $0.000000947 $227,930 -
Oct-17 2025 $0.0000009444 $0.0000009352 $0.0000009663 $0.0000009583 $209,307 -
Oct-16 2025 $0.0000009556 $0.0000009556 $0.0000010614 $0.00000097 $248,065 -
Oct-15 2025 $0.0000009739 $0.0000009286 $0.0000010501 $0.0000009351 $302,308 -
Oct-14 2025 $0.0000009327 $0.0000009299 $0.0000009868 $0.0000009757 $232,458 -

Análisis de precios históricos y de mercado de Cats (catshouse.live) (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 386 días, desde el día 08-10-2024.