Cap Mercado $2.65T
1.2%
Volumen 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cats (catshouse.live) (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001735 | $0.0000001714 | $0.0000002335 | $0.00000021 | $2 | - |
| Apr-07 2026 | $0.00000021 | $0.0000001919 | $0.00000021 | $0.0000001926 | $558 | - |
| Apr-06 2026 | $0.0000001926 | $0.0000001559 | $0.000000206 | $0.0000001582 | $1 | - |
| Apr-05 2026 | $0.0000001582 | $0.0000001481 | $0.0000001631 | $0.0000001513 | $1 | - |
| Apr-04 2026 | $0.0000001513 | $0.0000001453 | $0.0000001764 | $0.0000001764 | $436 | - |
| Apr-03 2026 | $0.0000001764 | $0.0000001438 | $0.0000001783 | $0.0000001438 | $1 | - |
| Apr-02 2026 | $0.0000001438 | $0.0000001343 | $0.0000010739 | $0.0000001343 | $1 | - |
| Apr-01 2026 | $0.0000001343 | $0.0000001291 | $0.0000001348 | $0.0000001299 | $1 | - |
| Mar-31 2026 | $0.0000001296 | $0.0000001203 | $0.0000001307 | $0.0000001307 | $1 | - |
| Mar-30 2026 | $0.0000001448 | $0.0000001401 | $0.0000001541 | $0.0000001416 | $1 | - |
| Mar-29 2026 | $0.0000001425 | $0.0000001275 | $0.0000010771 | $0.0000001313 | $220 | - |
| Mar-28 2026 | $0.0000001313 | $0.0000001273 | $0.0000010711 | $0.0000001278 | $1 | - |
| Mar-27 2026 | $0.000000128 | $0.0000001259 | $0.0000001313 | $0.000000129 | $1 | - |
| Mar-26 2026 | $0.0000001338 | $0.0000001308 | $0.0000001344 | $0.0000001344 | $57 | - |
| Mar-25 2026 | $0.0000001344 | $0.000000132 | $0.000000135 | $0.0000001339 | $2 | - |