Cap Mercado $3.30T
0.29%
Volumen 24h $239.82B
11.96%
BTC % 54.64%
-0.42%
ETH % 11.42%
1.57%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cats (catshouse.live) (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000005827 | $0.0000005809 | $0.0000006176 | $0.0000005841 | $203,817 | - |
| Dec-07 2025 | $0.0000005853 | $0.0000005692 | $0.0000006171 | $0.0000006153 | $213,009 | - |
| Dec-06 2025 | $0.0000006182 | $0.0000005374 | $0.0000006225 | $0.0000005422 | $216,795 | - |
| Dec-05 2025 | $0.0000005341 | $0.0000005341 | $0.0000006103 | $0.0000005524 | $227,849 | - |
| Dec-04 2025 | $0.0000005508 | $0.0000005508 | $0.0000006117 | $0.0000006098 | $222,187 | - |
| Dec-03 2025 | $0.0000006099 | $0.000000586 | $0.0000006662 | $0.0000006334 | $221,306 | - |
| Dec-02 2025 | $0.0000006335 | $0.0000006095 | $0.0000006484 | $0.0000006292 | $237,163 | - |
| Dec-01 2025 | $0.000000635 | $0.000000635 | $0.0000007135 | $0.0000006817 | $329,336 | - |
| Nov-30 2025 | $0.0000006839 | $0.0000006629 | $0.0000007148 | $0.0000006961 | $301,486 | - |
| Nov-29 2025 | $0.0000006976 | $0.0000006772 | $0.0000007272 | $0.0000006933 | $269,275 | - |
| Nov-28 2025 | $0.0000007012 | $0.0000005888 | $0.0000008415 | $0.0000005909 | $403,155 | - |
| Nov-27 2025 | $0.0000005911 | $0.0000005634 | $0.0000005945 | $0.0000005878 | $266,847 | - |
| Nov-26 2025 | $0.0000005853 | $0.0000005468 | $0.0000005885 | $0.0000005784 | $293,125 | - |
| Nov-25 2025 | $0.0000005608 | $0.000000547 | $0.0000005821 | $0.0000005564 | $217,913 | - |
| Nov-24 2025 | $0.0000005721 | $0.0000005369 | $0.0000005805 | $0.0000005703 | $229,426 | - |