Cap Mercado $4.03T
-1.23%
Volumen 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cats (catshouse.live) (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000008434 | $0.0000008079 | $0.0000008501 | $0.0000008182 | $237,494 | - |
| Oct-27 2025 | $0.0000008179 | $0.0000008179 | $0.0000009209 | $0.0000009053 | $231,280 | - |
| Oct-26 2025 | $0.0000009042 | $0.0000009042 | $0.0000009607 | $0.0000009301 | $208,606 | - |
| Oct-25 2025 | $0.0000009296 | $0.0000008962 | $0.0000009337 | $0.0000009055 | $207,589 | - |
| Oct-24 2025 | $0.0000009062 | $0.0000009009 | $0.0000009421 | $0.0000009329 | $211,051 | - |
| Oct-23 2025 | $0.0000009338 | $0.0000009218 | $0.0000009385 | $0.0000009252 | $205,934 | - |
| Oct-22 2025 | $0.0000009189 | $0.0000009189 | $0.0000009593 | $0.000000949 | $227,414 | - |
| Oct-21 2025 | $0.0000009495 | $0.0000009311 | $0.0000009827 | $0.0000009827 | $227,453 | - |
| Oct-20 2025 | $0.0000009833 | $0.0000009813 | $0.0000010172 | $0.0000010172 | $197,706 | - |
| Oct-19 2025 | $0.0000010156 | $0.0000009701 | $0.0000010207 | $0.0000009716 | $214,245 | - |
| Oct-18 2025 | $0.0000009706 | $0.0000009257 | $0.0000009779 | $0.000000947 | $227,930 | - |
| Oct-17 2025 | $0.0000009444 | $0.0000009352 | $0.0000009663 | $0.0000009583 | $209,307 | - |
| Oct-16 2025 | $0.0000009556 | $0.0000009556 | $0.0000010614 | $0.00000097 | $248,065 | - |
| Oct-15 2025 | $0.0000009739 | $0.0000009286 | $0.0000010501 | $0.0000009351 | $302,308 | - |
| Oct-14 2025 | $0.0000009327 | $0.0000009299 | $0.0000009868 | $0.0000009757 | $232,458 | - |