Cap Mercado $3.93T
1.14%
Volumen 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Catscoin (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-12 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-11 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-10 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-09 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-08 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-07 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-06 2025 | $0.00001542 | $0.000015 | $0.00001542 | $0.000015 | - | - |
| Mar-05 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Mar-04 2025 | $0.000015 | $0.00001479 | $0.000015 | $0.00001479 | - | - |
| Mar-02 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Mar-01 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-28 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-27 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-26 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |