Cap Mercado $2.61T
1.12%
Volumen 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Monedas
28.269
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Catscoin (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002384 | $0.00002228 | $0.00002384 | $0.00002228 | $1 | - |
| Jul-25 2024 | $0.00002228 | $0.00002228 | $0.00002419 | $0.00002417 | $197 | - |
| Jul-24 2024 | $0.00002417 | $0.00002284 | $0.00002417 | $0.00002322 | $217 | - |
| Jul-23 2024 | $0.00002322 | $0.00002278 | $0.00002399 | $0.00002278 | $1,044 | - |
| Jul-22 2024 | $0.00002278 | $0.00002269 | $0.00002278 | $0.00002269 | $40 | - |
| Jul-21 2024 | $0.00002269 | $0.00002268 | $0.00002269 | $0.00002268 | - | - |
| Jul-20 2024 | $0.00002268 | $0.00002264 | $0.00002268 | $0.00002264 | $4 | - |
| Jul-19 2024 | $0.00002264 | $0.00002139 | $0.00002264 | $0.00002139 | $16 | - |
| Jul-18 2024 | $0.00002114 | $0.00002113 | $0.00002253 | $0.00002232 | $416 | - |
| Jul-17 2024 | $0.00002232 | $0.00002232 | $0.00002261 | $0.00002258 | $89 | - |
| Jul-16 2024 | $0.00002258 | $0.0000219 | $0.00002258 | $0.00002225 | $133 | - |
| Jul-15 2024 | $0.00002222 | $0.00002165 | $0.00002251 | $0.00002213 | $685 | - |
| Jul-14 2024 | $0.00002213 | $0.00002213 | $0.00002263 | $0.00002261 | $797 | - |
| Jul-13 2024 | $0.00002261 | $0.00002261 | $0.00002263 | $0.00002263 | $0 | - |
| Jul-12 2024 | $0.00002263 | $0.00002248 | $0.0000251 | $0.0000251 | $1,094 | - |