Cap Mercado $2.21T
0.57%
Volumen 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catscoin (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Aug-14 2024 | $0.00001781 | $0.00001781 | $0.00001913 | $0.00001913 | $3 | - |
| Aug-13 2024 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-12 2024 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-11 2024 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-10 2024 | $0.00001913 | $0.0000191 | $0.00001928 | $0.00001928 | $0 | - |
| Aug-09 2024 | $0.00001928 | $0.00001899 | $0.00001928 | $0.00001899 | $0 | - |
| Aug-08 2024 | $0.00001899 | $0.00001899 | $0.00001938 | $0.00001922 | $176 | - |
| Aug-07 2024 | $0.00001922 | $0.00001808 | $0.0000194 | $0.00001808 | $176 | - |
| Aug-06 2024 | $0.00001808 | $0.00001726 | $0.00001808 | $0.0000178 | $1 | - |
| Aug-05 2024 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Aug-04 2024 | $0.0000178 | $0.00001753 | $0.0000178 | $0.00001753 | $10 | - |
| Aug-03 2024 | $0.00001753 | $0.00001753 | $0.00002035 | $0.00002035 | $18 | - |
| Aug-02 2024 | $0.00002035 | $0.00002035 | $0.00002099 | $0.00002099 | $0 | - |
| Aug-01 2024 | $0.00002099 | $0.00002099 | $0.00002249 | $0.00002249 | $19 | - |