Cap Mercado NZ$4.23T
3.39%
Volumen 24h NZ$165.75B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.0000000838 | NZ$0.0000000818 | NZ$0.0000000841 | NZ$0.0000000818 | NZ$27 | - |
May-16 2022 | NZ$0.0000000818 | NZ$0.0000000805 | NZ$0.0000000828 | NZ$0.0000000825 | NZ$27 | - |
May-05 2022 | NZ$0.0000001121 | NZ$0.0000001121 | NZ$0.0000001196 | NZ$0.0000001191 | NZ$120 | - |
May-04 2022 | NZ$0.0000001191 | NZ$0.0000001131 | NZ$0.0000001197 | NZ$0.0000001132 | NZ$128 | - |
May-03 2022 | NZ$0.0000001134 | NZ$0.0000001124 | NZ$0.0000001162 | NZ$0.0000001159 | NZ$101 | - |
Apr-21 2022 | NZ$0.0000001264 | NZ$0.0000001257 | NZ$0.0000001267 | NZ$0.000000126 | NZ$1,881 | - |
Apr-20 2022 | NZ$0.0000001262 | NZ$0.0000001242 | NZ$0.0000001435 | NZ$0.0000001435 | NZ$2,840 | - |
Apr-19 2022 | NZ$0.0000001435 | NZ$0.0000001412 | NZ$0.000000158 | NZ$0.0000001571 | NZ$2,600 | - |
Apr-18 2022 | NZ$0.000000157 | NZ$0.0000001309 | NZ$0.000000157 | NZ$0.0000001382 | NZ$6,993 | - |
Apr-09 2022 | NZ$0.0000001448 | NZ$0.0000001432 | NZ$0.0000001453 | NZ$0.0000001435 | NZ$57 | - |
Apr-08 2022 | NZ$0.0000001433 | NZ$0.0000001428 | NZ$0.0000001463 | NZ$0.0000001458 | NZ$55 | - |
Apr-04 2022 | NZ$0.0000001568 | NZ$0.0000001565 | NZ$0.0000001585 | NZ$0.0000001585 | NZ$136 | - |
Apr-03 2022 | NZ$0.0000001585 | NZ$0.0000001563 | NZ$0.0000001605 | NZ$0.0000001573 | NZ$138 | - |
Mar-22 2022 | NZ$0.0000001309 | NZ$0.0000001309 | NZ$0.0000001314 | NZ$0.000000131 | NZ$145 | - |
Mar-21 2022 | NZ$0.000000131 | NZ$0.0000001282 | NZ$0.0000001335 | NZ$0.0000001285 | NZ$145 | - |
Análisis de precios históricos y de mercado de Cats Claw (CLAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 146 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.