Cap Mercado €2.38T
3.29%
Volumen 24h €94.23B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.0000000467 | €0.0000000456 | €0.0000000469 | €0.0000000456 | €15 | - |
May-16 2022 | €0.0000000456 | €0.0000000449 | €0.0000000462 | €0.000000046 | €15 | - |
May-05 2022 | €0.0000000625 | €0.0000000625 | €0.0000000667 | €0.0000000664 | €67 | - |
May-04 2022 | €0.0000000664 | €0.0000000631 | €0.0000000668 | €0.0000000632 | €71 | - |
May-03 2022 | €0.0000000633 | €0.0000000627 | €0.0000000648 | €0.0000000646 | €57 | - |
Apr-21 2022 | €0.0000000705 | €0.0000000701 | €0.0000000707 | €0.0000000703 | €1,050 | - |
Apr-20 2022 | €0.0000000704 | €0.0000000693 | €0.0000000801 | €0.0000000801 | €1,585 | - |
Apr-19 2022 | €0.0000000801 | €0.0000000788 | €0.0000000881 | €0.0000000877 | €1,451 | - |
Apr-18 2022 | €0.0000000876 | €0.000000073 | €0.0000000876 | €0.0000000771 | €3,902 | - |
Apr-09 2022 | €0.0000000808 | €0.0000000799 | €0.0000000811 | €0.0000000801 | €32 | - |
Apr-08 2022 | €0.00000008 | €0.0000000797 | €0.0000000816 | €0.0000000814 | €31 | - |
Apr-04 2022 | €0.0000000875 | €0.0000000873 | €0.0000000884 | €0.0000000884 | €76 | - |
Apr-03 2022 | €0.0000000884 | €0.0000000872 | €0.0000000895 | €0.0000000878 | €77 | - |
Mar-22 2022 | €0.000000073 | €0.000000073 | €0.0000000733 | €0.0000000731 | €81 | - |
Mar-21 2022 | €0.0000000731 | €0.0000000715 | €0.0000000745 | €0.0000000717 | €81 | - |
Análisis de precios históricos y de mercado de Cats Claw (CLAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 146 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.