Cap Mercado Rp40,790.61T
3.11%
Volumen 24h Rp1,625.28T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2022 | Rp0.00080482 | Rp0.00078566 | Rp0.00080801 | Rp0.00078566 | Rp255,499 | - |
May-16 2022 | Rp0.00078566 | Rp0.00077288 | Rp0.00079524 | Rp0.00079204 | Rp255,499 | - |
May-05 2022 | Rp0.00107629 | Rp0.00107629 | Rp0.00114814 | Rp0.00114335 | Rp1,149,746 | - |
May-04 2022 | Rp0.00114335 | Rp0.00108587 | Rp0.00114974 | Rp0.00108746 | Rp1,229,590 | - |
May-03 2022 | Rp0.00108906 | Rp0.00107948 | Rp0.00111621 | Rp0.00111301 | Rp974,091 | - |
Apr-21 2022 | Rp0.00121362 | Rp0.00120723 | Rp0.00121681 | Rp0.00121042 | Rp18,060,600 | - |
Apr-20 2022 | Rp0.00121202 | Rp0.00119286 | Rp0.00137809 | Rp0.00137809 | Rp27,258,571 | - |
Apr-19 2022 | Rp0.00137809 | Rp0.00135574 | Rp0.00151702 | Rp0.00150904 | Rp24,959,078 | - |
Apr-18 2022 | Rp0.00150744 | Rp0.00125673 | Rp0.00150744 | Rp0.00132699 | Rp67,132,415 | - |
Apr-09 2022 | Rp0.00139087 | Rp0.0013749 | Rp0.00139566 | Rp0.00137809 | Rp542,936 | - |
Apr-08 2022 | Rp0.0013765 | Rp0.00137171 | Rp0.00140524 | Rp0.00140045 | Rp526,967 | - |
Apr-04 2022 | Rp0.00150584 | Rp0.00150265 | Rp0.00152181 | Rp0.00152181 | Rp1,309,433 | - |
Apr-03 2022 | Rp0.00152181 | Rp0.00150105 | Rp0.00154097 | Rp0.00151063 | Rp1,325,402 | - |
Mar-22 2022 | Rp0.00125673 | Rp0.00125673 | Rp0.00126152 | Rp0.00125833 | Rp1,389,277 | - |
Mar-21 2022 | Rp0.00125833 | Rp0.00123118 | Rp0.00128228 | Rp0.00123438 | Rp1,389,277 | - |
Análisis de precios históricos y de mercado de Cats Claw (CLAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 146 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.