Cap Mercado AR$2,433.01T
-0.65%
Volumen 24h AR$157.99T
32.52%
BTC % 49.11%
-0.61%
ETH % 16.92%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-29 2023 | AR$0.00405005 | AR$0.00405005 | AR$0.00405005 | AR$0.00405005 | - | - |
Oct-28 2023 | AR$0.00405005 | AR$0.00405005 | AR$0.00405005 | AR$0.00405005 | - | - |
Oct-27 2023 | AR$0.00405005 | AR$0.00405005 | AR$0.00405005 | AR$0.00405005 | - | - |
Oct-26 2023 | AR$0.00405005 | AR$0.00405005 | AR$0.00405005 | AR$0.00405005 | - | - |
Oct-25 2023 | AR$0.00405005 | AR$0.00405005 | AR$0.00405005 | AR$0.00405005 | - | - |
Oct-24 2023 | AR$0.00405005 | AR$0.00405005 | AR$0.00405005 | AR$0.00405005 | - | - |
Oct-23 2023 | AR$0.00405005 | AR$0.00405005 | AR$0.0041291 | AR$0.0041291 | - | - |
Oct-22 2023 | AR$0.00411946 | AR$0.00404017 | AR$0.00567541 | AR$0.00567541 | AR$53,690 | - |
Oct-21 2023 | AR$0.00567541 | AR$0.00562385 | AR$0.00567541 | AR$0.00562385 | - | - |
Oct-20 2023 | AR$0.00563175 | AR$0.00562738 | AR$0.00602653 | AR$0.00602653 | AR$211 | - |
Oct-19 2023 | AR$0.00602653 | AR$0.00592603 | AR$0.00602653 | AR$0.00598329 | - | - |
Oct-18 2023 | AR$0.00597762 | AR$0.00597306 | AR$0.00683112 | AR$0.00675787 | AR$31,839 | - |
Oct-17 2023 | AR$0.00621246 | AR$0.00619516 | AR$0.015695 | AR$0.015695 | AR$232,365 | - |
Oct-16 2023 | AR$0.015721 | AR$0.014156 | AR$0.052335 | AR$0.052335 | AR$665,002 | - |
Oct-15 2023 | AR$0.052335 | AR$0.052212 | AR$0.052408 | AR$0.052309 | - | - |
Análisis de precios históricos y de mercado de CatMouseWorld (RICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 191 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.5206 ARS.