Cap Mercado NZ$4.55T
1.52%
Volumen 24h NZ$256.57B
32.44%
BTC % 49.36%
-0.26%
ETH % 16.89%
0.47%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-29 2023 | NZ$0.0000073699 | NZ$0.0000073699 | NZ$0.0000073699 | NZ$0.0000073699 | - | - |
Oct-28 2023 | NZ$0.0000073699 | NZ$0.0000073699 | NZ$0.0000073699 | NZ$0.0000073699 | - | - |
Oct-27 2023 | NZ$0.0000073699 | NZ$0.0000073699 | NZ$0.0000073699 | NZ$0.0000073699 | - | - |
Oct-26 2023 | NZ$0.0000073699 | NZ$0.0000073699 | NZ$0.0000073699 | NZ$0.0000073699 | - | - |
Oct-25 2023 | NZ$0.0000073699 | NZ$0.0000073699 | NZ$0.0000073699 | NZ$0.0000073699 | - | - |
Oct-24 2023 | NZ$0.0000073699 | NZ$0.0000073699 | NZ$0.0000073699 | NZ$0.0000073699 | - | - |
Oct-23 2023 | NZ$0.0000073699 | NZ$0.0000073699 | NZ$0.0000075138 | NZ$0.0000075138 | - | - |
Oct-22 2023 | NZ$0.0000074962 | NZ$0.000007352 | NZ$0.00001032 | NZ$0.00001032 | NZ$98 | - |
Oct-21 2023 | NZ$0.00001032 | NZ$0.00001023 | NZ$0.00001032 | NZ$0.00001023 | - | - |
Oct-20 2023 | NZ$0.00001024 | NZ$0.00001024 | NZ$0.00001096 | NZ$0.00001096 | NZ$0 | - |
Oct-19 2023 | NZ$0.00001096 | NZ$0.00001078 | NZ$0.00001096 | NZ$0.00001088 | - | - |
Oct-18 2023 | NZ$0.00001087 | NZ$0.00001086 | NZ$0.00001243 | NZ$0.00001229 | NZ$58 | - |
Oct-17 2023 | NZ$0.0000113 | NZ$0.00001127 | NZ$0.00002856 | NZ$0.00002856 | NZ$423 | - |
Oct-16 2023 | NZ$0.0000286 | NZ$0.00002576 | NZ$0.00009523 | NZ$0.00009523 | NZ$1,210 | - |
Oct-15 2023 | NZ$0.00009523 | NZ$0.00009501 | NZ$0.00009536 | NZ$0.00009518 | - | - |
Análisis de precios históricos y de mercado de CatMouseWorld (RICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 191 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62596 NZD.