時価総額 AR$2,417.93T
-0.51%
ボリューム24h AR$177.43T
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
硬貨
27.254
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-29 2023 | AR$0.00403406 | AR$0.00403406 | AR$0.00403406 | AR$0.00403406 | - | - |
Oct-28 2023 | AR$0.00403406 | AR$0.00403406 | AR$0.00403406 | AR$0.00403406 | - | - |
Oct-27 2023 | AR$0.00403406 | AR$0.00403406 | AR$0.00403406 | AR$0.00403406 | - | - |
Oct-26 2023 | AR$0.00403406 | AR$0.00403406 | AR$0.00403406 | AR$0.00403406 | - | - |
Oct-25 2023 | AR$0.00403406 | AR$0.00403406 | AR$0.00403406 | AR$0.00403406 | - | - |
Oct-24 2023 | AR$0.00403406 | AR$0.00403406 | AR$0.00403406 | AR$0.00403406 | - | - |
Oct-23 2023 | AR$0.00403406 | AR$0.00403406 | AR$0.0041128 | AR$0.0041128 | - | - |
Oct-22 2023 | AR$0.0041032 | AR$0.00402423 | AR$0.00565301 | AR$0.00565301 | AR$53,478 | - |
Oct-21 2023 | AR$0.00565301 | AR$0.00560165 | AR$0.00565301 | AR$0.00560165 | - | - |
Oct-20 2023 | AR$0.00560952 | AR$0.00560516 | AR$0.00600274 | AR$0.00600274 | AR$210 | - |
Oct-19 2023 | AR$0.00600274 | AR$0.00590264 | AR$0.00600274 | AR$0.00595967 | - | - |
Oct-18 2023 | AR$0.00595402 | AR$0.00594948 | AR$0.00680415 | AR$0.00673119 | AR$31,713 | - |
Oct-17 2023 | AR$0.00618793 | AR$0.00617071 | AR$0.015633 | AR$0.015633 | AR$231,448 | - |
Oct-16 2023 | AR$0.015659 | AR$0.014101 | AR$0.052128 | AR$0.052128 | AR$662,377 | - |
Oct-15 2023 | AR$0.052128 | AR$0.052006 | AR$0.052201 | AR$0.052102 | - | - |
CatMouseWorld(RICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、191日間分析、14-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.99363 ARS.