Cap Mercado $4.36T
-0.42%
Volumen 24h $274.52B
-22.43%
BTC % 52.92%
0.07%
ETH % 12.91%
-0.93%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Catheon Gaming (CATHEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00011319 | $0.00011174 | $0.00011323 | $0.00011299 | $19,763 | $109,633 |
| Sep-12 2025 | $0.00011246 | $0.00011152 | $0.00012049 | $0.00012009 | $20,907 | $108,930 |
| Sep-11 2025 | $0.00012128 | $0.00011218 | $0.00012287 | $0.00011218 | $11,357 | $117,473 |
| Sep-10 2025 | $0.00011227 | $0.00011182 | $0.00011697 | $0.00011362 | $19,274 | $108,743 |
| Sep-09 2025 | $0.00011375 | $0.00011249 | $0.00015635 | $0.00015635 | $20,615 | $110,171 |
| Sep-08 2025 | $0.00014828 | $0.00012909 | $0.00016377 | $0.00012909 | $27,156 | $143,616 |
| Sep-07 2025 | $0.00012981 | $0.0001274 | $0.00013829 | $0.00013829 | $19,764 | $125,730 |
| Sep-06 2025 | $0.00013786 | $0.00013567 | $0.00016356 | $0.00016356 | $28,114 | $133,523 |
| Sep-05 2025 | $0.0001536 | $0.00014897 | $0.00016091 | $0.00014897 | $19,775 | $148,771 |
| Sep-04 2025 | $0.00016435 | $0.00016435 | $0.00021717 | $0.00020969 | $27,870 | $159,182 |
| Sep-03 2025 | $0.00023381 | $0.0001674 | $0.00023381 | $0.0001674 | $38,598 | $226,459 |
| Sep-02 2025 | $0.00016736 | $0.0001593 | $0.00017295 | $0.00016452 | $17,697 | $162,102 |
| Sep-01 2025 | $0.00016449 | $0.00015384 | $0.00018749 | $0.00018749 | $31,773 | $159,316 |
| Aug-31 2025 | $0.0001872 | $0.00017834 | $0.00019606 | $0.00018408 | $30,393 | $181,317 |
| Aug-30 2025 | $0.00018401 | $0.00017107 | $0.00018888 | $0.00017967 | $37,654 | $178,221 |