Cap Mercado $4.14T 0.73%
Volumen 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Catheon Gaming CATHEON

Precios Históricos de Catheon Gaming (CATHEON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00004599 $0.00004269 $0.00004767 $0.00004758 $2,394 $44,552
Oct-25 2025 $0.00004708 $0.0000449 $0.0000485 $0.0000485 $2,272 $45,604
Oct-24 2025 $0.0000472 $0.000045 $0.0000488 $0.0000472 $2,427 $45,722
Oct-23 2025 $0.00004792 $0.00004561 $0.00004912 $0.00004561 $2,260 $46,420
Oct-22 2025 $0.0000457 $0.00003952 $0.0000487 $0.00004728 $2,072 $44,267
Oct-21 2025 $0.00004817 $0.00003991 $0.00004992 $0.00004862 $2,002 $46,654
Oct-20 2025 $0.00004801 $0.00002914 $0.0000488 $0.00003295 $1,840 $46,504
Oct-19 2025 $0.00004227 $0.00003662 $0.00012657 $0.00005862 $214,445 $40,949
Oct-18 2025 $0.00005801 $0.00004419 $0.00006495 $0.00005012 $17,355 $56,190
Oct-17 2025 $0.0000542 $0.0000487 $0.00006582 $0.00004984 $18,881 $52,497
Oct-16 2025 $0.00005408 $0.00004948 $0.00006666 $0.00006666 $16,678 $52,385
Oct-15 2025 $0.00006872 $0.00004426 $0.00007689 $0.00005721 $17,750 $66,561
Oct-14 2025 $0.00004447 $0.00004447 $0.00006336 $0.00005923 $14,904 $43,073
Oct-13 2025 $0.0000558 $0.00005293 $0.00010065 $0.00007944 $56,068 $54,047
Oct-12 2025 $0.00007919 $0.00007678 $0.00007919 $0.00007738 $19,030 $76,700

Análisis de precios históricos y de mercado de Catheon Gaming (CATHEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1090 días, desde el día 02-11-2022.