Cap Mercado $4.60T 2.2%
Volumen 24h $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 45 Segundos atrás
Catheon Gaming CATHEON

Precios Históricos de Catheon Gaming (CATHEON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00008625 $0.0000833 $0.00008794 $0.00008775 $19,179 $83,541
Oct-04 2025 $0.00008846 $0.00007583 $0.00008846 $0.00007727 $20,800 $85,678
Oct-03 2025 $0.00007723 $0.00007715 $0.0000781 $0.00007805 $20,774 $74,800
Oct-02 2025 $0.0000724 $0.00006884 $0.00008054 $0.00006979 $18,213 $70,131
Oct-01 2025 $0.00007027 $0.00006971 $0.00008709 $0.0000863 $17,304 $68,063
Sep-30 2025 $0.00008322 $0.00007307 $0.00008322 $0.00008116 $19,303 $80,605
Sep-29 2025 $0.00008129 $0.00007942 $0.00011516 $0.00011445 $21,171 $78,742
Sep-28 2025 $0.00011464 $0.00011383 $0.0001172 $0.00011668 $20,524 $111,037
Sep-27 2025 $0.00011666 $0.00011387 $0.00011802 $0.00011637 $17,811 $112,992
Sep-26 2025 $0.00011715 $0.00011603 $0.00012581 $0.00012581 $19,970 $113,471
Sep-25 2025 $0.00012587 $0.0001203 $0.00013043 $0.00012295 $19,385 $121,913
Sep-24 2025 $0.00012299 $0.0001217 $0.0001274 $0.0001274 $21,177 $119,129
Sep-23 2025 $0.00012797 $0.00011588 $0.00012983 $0.00011588 $18,650 $123,950
Sep-22 2025 $0.00011588 $0.00011588 $0.0001241 $0.00012378 $21,085 $112,236
Sep-21 2025 $0.00012363 $0.0001203 $0.00012517 $0.00012155 $19,743 $119,749

Análisis de precios históricos y de mercado de Catheon Gaming (CATHEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1069 días, desde el día 02-11-2022.