Cap Mercado $2.22T -1.13%
Volumen 24h $145.63B 12.83%
BTC % 52.74% 0.64%
ETH % 14.16% -0.7%
Monedas 28.485 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Catheon Gaming CATHEON

Precios Históricos de Catheon Gaming (CATHEON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.00029151 $0.00028555 $0.00030185 $0.00029563 $3,486 $282,346
Aug-14 2024 $0.00029502 $0.00029459 $0.00031827 $0.00031719 $3,504 $285,744
Aug-13 2024 $0.00031796 $0.00028657 $0.00032607 $0.00029789 $5,044 $307,964
Aug-12 2024 $0.00029023 $0.0002816 $0.00031021 $0.00030144 $3,744 $281,103
Aug-11 2024 $0.00030052 $0.00029106 $0.00032669 $0.0002917 $5,532 $291,064
Aug-10 2024 $0.00028123 $0.00027619 $0.00031421 $0.00029652 $4,010 $272,382
Aug-09 2024 $0.00029465 $0.00029465 $0.00032378 $0.00031913 $4,896 $285,388
Aug-08 2024 $0.00032226 $0.00028786 $0.00032226 $0.00029566 $11,024 $312,122
Aug-07 2024 $0.00030119 $0.00029732 $0.00033484 $0.00030732 $9,676 $291,720
Aug-06 2024 $0.0002977 $0.00028522 $0.00031094 $0.00029238 $4,978 $288,338
Aug-05 2024 $0.00028719 $0.0002842 $0.00030721 $0.00030313 $4,972 $278,156
Aug-04 2024 $0.00030265 $0.00029391 $0.00032104 $0.0003071 $8,696 $293,130
Aug-03 2024 $0.00030339 $0.00030193 $0.00035081 $0.00034566 $6,738 $293,850
Aug-02 2024 $0.00034845 $0.00031289 $0.00034845 $0.00031543 $3,471 $337,490
Aug-01 2024 $0.00032023 $0.00031272 $0.00033178 $0.00033078 $4,106 $310,158

Análisis de precios históricos y de mercado de Catheon Gaming (CATHEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 653 días, desde el día 02-11-2022.