Cap Mercado $3.92T
-2.8%
Volumen 24h $332.64B
0.24%
BTC % 55.1%
0.23%
ETH % 11.95%
-1.25%
Monedas
33.467
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CatGPT (CATGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00013712 | $0.00013474 | $0.00013849 | $0.00013778 | $17,799 | - |
| Oct-19 2025 | $0.00013772 | $0.0001353 | $0.00013788 | $0.0001354 | $17,808 | - |
| Oct-18 2025 | $0.00013542 | $0.00013417 | $0.00013808 | $0.0001356 | $17,752 | - |
| Oct-17 2025 | $0.00013581 | $0.00013019 | $0.00013581 | $0.00013546 | $17,442 | - |
| Oct-16 2025 | $0.0001355 | $0.00013546 | $0.00014535 | $0.00014354 | $18,625 | - |
| Oct-15 2025 | $0.00014355 | $0.0001417 | $0.00015056 | $0.00014767 | $17,241 | - |
| Oct-14 2025 | $0.00014764 | $0.00014226 | $0.00015322 | $0.0001532 | $17,830 | - |
| Oct-13 2025 | $0.00015314 | $0.00014229 | $0.00015315 | $0.00014528 | $17,335 | - |
| Oct-12 2025 | $0.00014541 | $0.00012902 | $0.00014557 | $0.00013318 | $34,580 | - |
| Oct-11 2025 | $0.00012691 | $0.00012644 | $0.00013907 | $0.00013907 | $18,380 | - |
| Oct-10 2025 | $0.00013823 | $0.00013823 | $0.0001605 | $0.00016024 | $25,532 | - |
| Oct-09 2025 | $0.00016027 | $0.00015779 | $0.00016734 | $0.00016526 | $17,264 | - |
| Oct-08 2025 | $0.0001652 | $0.00015858 | $0.0001653 | $0.00016174 | $18,899 | - |
| Oct-07 2025 | $0.00016179 | $0.00016111 | $0.00017088 | $0.00017088 | $18,000 | - |
| Oct-06 2025 | $0.00017089 | $0.00016574 | $0.00017113 | $0.0001658 | $17,484 | - |