Cap Mercado $2.59T
0.81%
Volumen 24h $271.31B
31.84%
BTC % 54.5%
-0.03%
ETH % 9.7%
0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CatGPT (CATGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00006165 | $0.00006049 | $0.00006166 | $0.00006067 | $9,339 | - |
| Mar-11 2026 | $0.00006068 | $0.00006004 | $0.00006237 | $0.00006209 | $11,224 | - |
| Mar-10 2026 | $0.00006195 | $0.00006117 | $0.00006315 | $0.00006117 | $8,690 | - |
| Mar-09 2026 | $0.00006224 | $0.00005904 | $0.00006225 | $0.00005904 | $8,797 | - |
| Mar-08 2026 | $0.00005904 | $0.00005806 | $0.00006025 | $0.00005988 | $8,848 | - |
| Mar-07 2026 | $0.00006 | $0.00005911 | $0.00006102 | $0.00006088 | $9,141 | - |
| Mar-06 2026 | $0.00006089 | $0.00006008 | $0.00006421 | $0.00006407 | $8,915 | - |
| Mar-05 2026 | $0.00006407 | $0.00006406 | $0.00006595 | $0.00006581 | $8,781 | - |
| Mar-04 2026 | $0.00006581 | $0.00006125 | $0.00006609 | $0.00006139 | $8,698 | - |
| Mar-03 2026 | $0.00006139 | $0.00005936 | $0.00006299 | $0.00006298 | $8,672 | - |
| Mar-02 2026 | $0.000063 | $0.00005904 | $0.00006365 | $0.0000608 | $8,672 | - |
| Mar-01 2026 | $0.00006079 | $0.00005973 | $0.00006503 | $0.00005994 | $9,559 | - |
| Feb-28 2026 | $0.00005993 | $0.0000556 | $0.00006005 | $0.00005869 | $9,097 | - |
| Feb-27 2026 | $0.00005882 | $0.00005881 | $0.00006312 | $0.00006201 | $9,189 | - |
| Feb-26 2026 | $0.0000619 | $0.00006163 | $0.00006457 | $0.00006326 | $8,867 | - |