Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CatGPT (CATGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00013236 | $0.00012802 | $0.00013599 | $0.00013402 | $1,582,003 | - |
| Aug-29 2024 | $0.00013434 | $0.00013346 | $0.00014142 | $0.00014012 | $1,724,861 | - |
| Aug-28 2024 | $0.00013901 | $0.00013748 | $0.00014844 | $0.00014683 | $1,828,923 | - |
| Aug-27 2024 | $0.00014426 | $0.00014426 | $0.00015365 | $0.00015204 | $1,702,507 | - |
| Aug-26 2024 | $0.00015103 | $0.00015007 | $0.0001542 | $0.00015216 | $1,404,180 | - |
| Aug-25 2024 | $0.00015283 | $0.00014984 | $0.00015359 | $0.00015277 | $1,459,994 | - |
| Aug-24 2024 | $0.00015275 | $0.00014656 | $0.00015392 | $0.00014713 | $1,564,843 | - |
| Aug-23 2024 | $0.00014611 | $0.00013732 | $0.00014714 | $0.00013766 | $1,763,065 | - |
| Aug-22 2024 | $0.00013665 | $0.00013505 | $0.00013846 | $0.00013646 | $1,438,750 | - |
| Aug-21 2024 | $0.00013664 | $0.00013303 | $0.00013744 | $0.000136 | $1,586,814 | - |
| Aug-20 2024 | $0.00013602 | $0.0001356 | $0.0001408 | $0.00013704 | $1,508,357 | - |
| Aug-19 2024 | $0.00013706 | $0.00013439 | $0.00014037 | $0.00013966 | $1,097,091 | - |
| Aug-18 2024 | $0.00013823 | $0.00013144 | $0.00014002 | $0.00013144 | $1,348,006 | - |
| Aug-17 2024 | $0.00013202 | $0.00012902 | $0.00013236 | $0.00012941 | $1,234,964 | - |
| Aug-16 2024 | $0.0001294 | $0.00012802 | $0.00013459 | $0.00013253 | $1,485,514 | - |