Cap Mercado MX$41.46T
4.27%
Volumen 24h MX$2.51T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00114447 | MX$0.00109841 | MX$0.00114916 | MX$0.00110143 | - | - |
Oct-10 2021 | MX$0.00110292 | MX$0.00109941 | MX$0.00114998 | MX$0.00114576 | - | - |
Oct-09 2021 | MX$0.00114545 | MX$0.00113577 | MX$0.00115921 | MX$0.00114038 | - | - |
Oct-08 2021 | MX$0.00114017 | MX$0.00113658 | MX$0.00120118 | MX$0.00119364 | - | - |
Oct-07 2021 | MX$0.00119356 | MX$0.00115977 | MX$0.00122718 | MX$0.00118609 | - | - |
Oct-06 2021 | MX$0.00118536 | MX$0.00113336 | MX$0.00120708 | MX$0.00120647 | - | - |
Oct-05 2021 | MX$0.00120663 | MX$0.00115688 | MX$0.00120777 | MX$0.00115926 | - | - |
Oct-04 2021 | MX$0.00115895 | MX$0.00112357 | MX$0.00117138 | MX$0.00117096 | - | - |
Oct-03 2021 | MX$0.00117127 | MX$0.00115139 | MX$0.00118799 | MX$0.00116543 | - | - |
Oct-02 2021 | MX$0.00116478 | MX$0.00111941 | MX$0.00118996 | MX$0.00114366 | - | - |
Oct-01 2021 | MX$0.00114335 | MX$0.00104124 | MX$0.00114853 | MX$0.00105007 | - | - |
Sep-30 2021 | MX$0.00104979 | MX$0.00099575 | MX$0.00105373 | MX$0.00099914 | - | - |
Sep-29 2021 | MX$0.00099962 | MX$0.0009044 | MX$0.00101587 | MX$0.00090543 | - | - |
Sep-28 2021 | MX$0.00090625 | MX$0.00090067 | MX$0.00093634 | MX$0.00091714 | - | - |
Sep-27 2021 | MX$0.000917 | MX$0.00091623 | MX$0.00096959 | MX$0.00093543 | - | - |
Análisis de precios históricos y de mercado de CATFISH DOGE (CATFISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 75 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.