Cap Mercado Tk264.76T
3.51%
Volumen 24h Tk15.81T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.00739736 | Tk0.00709963 | Tk0.00742765 | Tk0.00711917 | - | - |
Oct-10 2021 | Tk0.00712882 | Tk0.00710608 | Tk0.00743299 | Tk0.00740568 | - | - |
Oct-09 2021 | Tk0.00740371 | Tk0.00734112 | Tk0.00749265 | Tk0.00737094 | - | - |
Oct-08 2021 | Tk0.00736956 | Tk0.00734637 | Tk0.0077639 | Tk0.00771516 | - | - |
Oct-07 2021 | Tk0.00771463 | Tk0.00749625 | Tk0.00793197 | Tk0.00766641 | - | - |
Oct-06 2021 | Tk0.00766169 | Tk0.00732558 | Tk0.00780206 | Tk0.00779809 | - | - |
Oct-05 2021 | Tk0.00779914 | Tk0.0074776 | Tk0.00780652 | Tk0.00749296 | - | - |
Oct-04 2021 | Tk0.00749098 | Tk0.0072623 | Tk0.00757129 | Tk0.00756858 | - | - |
Oct-03 2021 | Tk0.00757062 | Tk0.00744208 | Tk0.00767868 | Tk0.00753284 | - | - |
Oct-02 2021 | Tk0.00752865 | Tk0.00723541 | Tk0.00769139 | Tk0.00739215 | - | - |
Oct-01 2021 | Tk0.0073901 | Tk0.00673012 | Tk0.00742359 | Tk0.00678721 | - | - |
Sep-30 2021 | Tk0.00678541 | Tk0.00643611 | Tk0.00681088 | Tk0.00645805 | - | - |
Sep-29 2021 | Tk0.0064611 | Tk0.00584568 | Tk0.00656618 | Tk0.00585231 | - | - |
Sep-28 2021 | Tk0.00585762 | Tk0.00582153 | Tk0.00605212 | Tk0.00592801 | - | - |
Sep-27 2021 | Tk0.00592709 | Tk0.00592212 | Tk0.00626699 | Tk0.00604625 | - | - |
Análisis de precios históricos y de mercado de CATFISH DOGE (CATFISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 75 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.