Cap Mercado ₹204.81T
5%
Volumen 24h ₹12.45T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.00562212 | ₹0.00539585 | ₹0.00564514 | ₹0.00541069 | - | - |
Oct-10 2021 | ₹0.00541803 | ₹0.00540075 | ₹0.0056492 | ₹0.00562845 | - | - |
Oct-09 2021 | ₹0.00562695 | ₹0.00557938 | ₹0.00569454 | ₹0.00560204 | - | - |
Oct-08 2021 | ₹0.005601 | ₹0.00558337 | ₹0.0059007 | ₹0.00586366 | - | - |
Oct-07 2021 | ₹0.00586325 | ₹0.00569728 | ₹0.00602844 | ₹0.0058266 | - | - |
Oct-06 2021 | ₹0.00582302 | ₹0.00556757 | ₹0.0059297 | ₹0.00592668 | - | - |
Oct-05 2021 | ₹0.00592749 | ₹0.00568311 | ₹0.00593309 | ₹0.00569478 | - | - |
Oct-04 2021 | ₹0.00569328 | ₹0.00551947 | ₹0.00575432 | ₹0.00575225 | - | - |
Oct-03 2021 | ₹0.0057538 | ₹0.00565611 | ₹0.00583593 | ₹0.00572509 | - | - |
Oct-02 2021 | ₹0.00572191 | ₹0.00549904 | ₹0.00584559 | ₹0.00561816 | - | - |
Oct-01 2021 | ₹0.00561661 | ₹0.00511501 | ₹0.00564206 | ₹0.0051584 | - | - |
Sep-30 2021 | ₹0.00515703 | ₹0.00489156 | ₹0.00517639 | ₹0.00490823 | - | - |
Sep-29 2021 | ₹0.00491055 | ₹0.00444282 | ₹0.00499041 | ₹0.00444786 | - | - |
Sep-28 2021 | ₹0.0044519 | ₹0.00442447 | ₹0.00459972 | ₹0.00450539 | - | - |
Sep-27 2021 | ₹0.00450469 | ₹0.00450091 | ₹0.00476302 | ₹0.00459526 | - | - |
Análisis de precios históricos y de mercado de CATFISH DOGE (CATFISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.