Cap Mercado $2.60T
-0.12%
Volumen 24h $147.57B
32.9%
BTC % 50.84%
0.25%
ETH % 16.05%
-0.56%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CATERPILLAR (CPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000000113 | $0.0000000112 | $0.0000000127 | $0.0000000119 | $1,830 | - |
| Jul-19 2024 | $0.0000000113 | $0.0000000082438107494725 | $0.0000000143 | $0.000000008709086869667199 | $12,400 | - |
| Jul-18 2024 | $0.0000000087128969484996 | $0.0000000068233793629128 | $0.0000000098554962088385 | $0.0000000085806570757969 | $8,007 | - |
| Jul-17 2024 | $0.0000000084600163121734 | $0.0000000047920896059225 | $0.0000000105 | $0.00000001 | $14,190 | - |
| Jul-16 2024 | $0.0000000102 | $0.0000000071746322401502 | $0.0000000102 | $0.0000000094125918878048 | $5,753 | - |
| Jul-15 2024 | $0.0000000095609748277318 | $0.0000000095609748277318 | $0.0000000126 | $0.0000000113 | $7,929 | - |
| Jul-14 2024 | $0.0000000138 | $0.0000000066627071560554 | $0.0000000138 | $0.0000000070593739004436 | $14,222 | - |
| Jul-13 2024 | $0.0000000070593739004436 | $0.0000000067032771943149 | $0.000000007647809216141399 | $0.000000007026738288161 | $2,153 | - |
| Jul-12 2024 | $0.0000000073414710688597 | $0.0000000073414710688597 | $0.0000000085645563712715 | $0.000000008561835614868 | $2,406 | - |
| Jul-11 2024 | $0.000000008731863509202801 | $0.0000000079444909818402 | $0.0000000101 | $0.000000009525422430892699 | $6,782 | - |
| Jul-10 2024 | $0.000000009321251043753201 | $0.0000000057705592460452 | $0.000000009395890407414 | $0.0000000060253446144392 | $6,159 | - |
| Jul-09 2024 | $0.0000000059953717774383 | $0.0000000051080072914329 | $0.0000000072795907367384 | $0.0000000051080072914329 | $17,080 | - |
| Jul-08 2024 | $0.0000000051080072914329 | $0.0000000044495609357738 | $0.0000000051080072914329 | $0.0000000044501262591797 | $2,074 | - |
| Jul-07 2024 | $0.0000000044501262591797 | $0.000000003792104176786399 | $0.0000000044824318030427 | $0.000000003792104176786399 | $1,841 | - |
| Jul-06 2024 | $0.0000000037918815554502 | $0.0000000033121270721159 | $0.0000000048945292600808 | $0.0000000040715737676573 | $12,063 | - |