Cap Mercado $2.49T
-1.1%
Volumen 24h $110.28B
BTC % 54.16%
-0.36%
ETH % 9.56%
0.31%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CATERPILLAR (CPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000000040621649446145 | $0.000000004020267911370299 | $0.0000000042803856776264 | $0.0000000041933981737759 | - | - |
| Mar-05 2026 | $0.0000000041886821202782 | $0.000000004181009027329 | $0.0000000052462329268421 | $0.0000000052108429654337 | $1,418 | - |
| Mar-04 2026 | $0.0000000052108429654337 | $0.0000000050794434386653 | $0.0000000058372185934401 | $0.0000000057905826904067 | $1,246 | - |
| Mar-03 2026 | $0.0000000058296855854638 | $0.0000000058296855854638 | $0.0000000063749165172607 | $0.0000000063593486192982 | $785 | - |
| Mar-02 2026 | $0.0000000063593486192982 | $0.0000000060843324050208 | $0.0000000064335455301577 | $0.0000000060843324050208 | $411 | - |
| Mar-01 2026 | $0.0000000060086747573416 | $0.0000000060086747573416 | $0.0000000066659265015804 | $0.0000000066659265015804 | $996 | - |
| Feb-28 2026 | $0.0000000066320743135537 | $0.0000000064270570634386 | $0.0000000067440525589565 | $0.0000000065998323293811 | - | - |
| Feb-27 2026 | $0.0000000065524693758695 | $0.0000000065524693758695 | $0.000000007078731449139 | $0.0000000070251804031254 | - | - |
| Feb-26 2026 | $0.0000000070650266012681 | $0.0000000051696227113557 | $0.0000000074066262168536 | $0.0000000056783972678077 | - | - |
| Feb-25 2026 | $0.0000000056748752145568 | $0.0000000050811370578865 | $0.0000000056830404068278 | $0.0000000052129953550386 | $581 | - |
| Feb-24 2026 | $0.0000000052222424144659 | $0.0000000052222424144659 | $0.0000000055596197755088 | $0.000000005467157767103 | - | - |
| Feb-23 2026 | $0.0000000054799805508639 | $0.0000000054301547785017 | $0.0000000058147985656554 | $0.0000000058038403106083 | - | - |
| Feb-22 2026 | $0.0000000058118439072636 | $0.0000000057711042444389 | $0.0000000059637716927415 | $0.0000000058069843043211 | $600 | - |
| Feb-21 2026 | $0.0000000057219160778311 | $0.0000000052274173007655 | $0.0000000057219160778311 | $0.0000000054260169844353 | $1,206 | - |
| Feb-20 2026 | $0.0000000057802300608806 | $0.0000000054374077897235 | $0.0000000058866613716568 | $0.0000000054374077897235 | - | - |