Cap Mercado $2.59T
0.88%
Volumen 24h $199.09B
9.7%
BTC % 54.23%
-0.03%
ETH % 9.62%
-1.55%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CATERPILLAR (CPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000000069838534330534 | $0.0000000069838534330534 | $0.000000007557041794263399 | $0.0000000074663143569803 | $857 | - |
| Feb-13 2026 | $0.000000007458954373895801 | $0.0000000070321910645895 | $0.000000008246920367354001 | $0.000000008246920367354001 | $2,112 | - |
| Feb-12 2026 | $0.000000008224317894774599 | $0.0000000075780048251096 | $0.000000008224317894774599 | $0.000000007793505266170601 | $1,396 | - |
| Feb-11 2026 | $0.0000000079051365450817 | $0.0000000071082578453085 | $0.000000007922895655202499 | $0.000000007561278396990399 | $2,297 | - |
| Feb-10 2026 | $0.000000007521634217995799 | $0.000000007521634217995799 | $0.000000009317108771557199 | $0.0000000092324714159657 | $2,896 | - |
| Feb-09 2026 | $0.0000000093103567616929 | $0.0000000091711222836541 | $0.0000000104 | $0.0000000096270101656438 | $2,502 | - |
| Feb-08 2026 | $0.000000009721224932723001 | $0.000000008172589625696 | $0.0000000102 | $0.000000008716057277739299 | $3,925 | - |
| Feb-07 2026 | $0.000000008710728786564099 | $0.0000000073343770234968 | $0.000000008710728786564099 | $0.000000007638955746170499 | $1,544 | - |
| Feb-06 2026 | $0.0000000077250495139269 | $0.0000000070107613492975 | $0.0000000078245494615214 | $0.0000000070107613492975 | $1,251 | - |
| Feb-05 2026 | $0.0000000073232967000554 | $0.000000006875467461071 | $0.0000000077799721312092 | $0.000000007726342949024101 | $1,606 | - |
| Feb-04 2026 | $0.000000007646485198779599 | $0.000000007646485198779599 | $0.0000000087526479998913 | $0.0000000083831942947154 | $2,015 | - |
| Feb-03 2026 | $0.0000000083761953490652 | $0.000000008093245185971901 | $0.000000009007321781115701 | $0.0000000081826384336561 | - | - |
| Feb-02 2026 | $0.000000008659404272741001 | $0.000000008626742289860201 | $0.00000001 | $0.000000008952348867338501 | $3,357 | - |
| Feb-01 2026 | $0.000000008920490244232801 | $0.000000008920490244232801 | $0.0000000109 | $0.0000000099301178261226 | $6,008 | - |
| Jan-31 2026 | $0.00000001 | $0.0000000095752400055126 | $0.0000000113 | $0.0000000112 | $4,725 | - |