Cap Mercado $3.18T
-1.75%
Volumen 24h $231.01B
53.67%
BTC % 55.07%
0.14%
ETH % 10.88%
-1.1%
Monedas
34.115
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CATERPILLAR (CPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000000127 | $0.0000000103 | $0.0000000152 | $0.0000000103 | $33,062 | - |
| Jan-24 2026 | $0.0000000103 | $0.0000000091961653701475 | $0.000000011 | $0.0000000094486554193463 | $7,005 | - |
| Jan-23 2026 | $0.000000008721581603415301 | $0.000000008721581603415301 | $0.0000000108 | $0.000000009234529901014101 | $10,917 | - |
| Jan-22 2026 | $0.0000000098600958619584 | $0.000000007978405179438301 | $0.0000000103 | $0.0000000086418155843913 | $12,363 | - |
| Jan-21 2026 | $0.0000000088017455434929 | $0.000000008321890322809599 | $0.0000000097660817646642 | $0.0000000084519755170114 | $9,112 | - |
| Jan-20 2026 | $0.0000000085219093438328 | $0.0000000085219093438328 | $0.0000000092642401351705 | $0.000000008913787863163799 | $3,181 | - |
| Jan-19 2026 | $0.0000000087558321628337 | $0.000000008659547433488899 | $0.000000009850994496580401 | $0.0000000092410655221372 | $6,679 | - |
| Jan-18 2026 | $0.0000000094242894569926 | $0.000000009086462704085 | $0.0000000104 | $0.0000000104 | $6,716 | - |
| Jan-17 2026 | $0.0000000104 | $0.0000000093411739567596 | $0.000000011 | $0.0000000093411739567596 | $6,818 | - |
| Jan-16 2026 | $0.0000000099609479043101 | $0.0000000079298255035349 | $0.0000000115 | $0.0000000103 | $19,715 | - |
| Jan-15 2026 | $0.0000000109 | $0.0000000101 | $0.0000000134 | $0.0000000122 | $18,928 | - |
| Jan-14 2026 | $0.0000000116 | $0.0000000092084663641098 | $0.0000000142 | $0.0000000092084663641098 | $32,925 | - |
| Jan-13 2026 | $0.0000000082620347869266 | $0.0000000060993986975012 | $0.0000000133 | $0.0000000060993986975012 | $55,990 | - |
| Jan-12 2026 | $0.00000000549075282721 | $0.0000000017944422163876 | $0.0000000056852882361934 | $0.0000000017944422163876 | $41,197 | - |
| Jan-11 2026 | $0.0000000017533136506222 | $0.000000001074109764753699 | $0.0000000017794443644331 | $0.0000000010788334167528 | - | - |