Cap Mercado $3.20T
3.15%
Volumen 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CATERPILLAR (CPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $893,356,089,944,599 | $867,678,833,183,860 | $893,356,089,944,599 | $878,187,350,789,620 | $238 | - |
| Nov-21 2025 | $878,187,350,789,620 | $878,187,350,789,620 | $967,304,401,725,639 | $967,304,401,725,639 | - | - |
| Nov-20 2025 | $967,304,401,725,639 | $911,527,546,850,300 | $967,304,401,725,639 | $911,527,546,850,300 | - | - |
| Nov-19 2025 | $911,527,546,850,300 | $911,527,546,850,300 | $971,759,753,700,400 | $964,147,350,882,130 | - | - |
| Nov-18 2025 | $964,147,350,882,130 | $959,620,903,400,840 | $0.00000000101483234179 | $0.0000000010021125188607 | - | - |
| Nov-17 2025 | $0.0000000010021125188607 | $948,418,573,310,819 | $0.000000001024832827518899 | $948,418,573,310,819 | - | - |
| Nov-16 2025 | $948,418,573,310,819 | $948,418,573,310,819 | $971,930,726,906,040 | $959,825,313,738,760 | - | - |
| Nov-15 2025 | $959,825,313,738,760 | $944,323,069,920,619 | $959,825,313,738,760 | $944,323,069,920,619 | - | - |
| Nov-14 2025 | $944,323,069,920,619 | $906,274,578,415,890 | $944,323,069,920,619 | $906,788,835,391,860 | - | - |
| Nov-13 2025 | $906,788,835,391,860 | $906,788,835,391,860 | $968,886,992,679,550 | $948,740,100,233,280 | - | - |
| Nov-12 2025 | $956,921,377,754,930 | $925,376,265,001,500 | $0.0000000010513173714326 | $0.000000001011698569411 | $650 | - |
| Nov-11 2025 | $0.0000000010112918183539 | $0.0000000010009278819862 | $0.000000001024950980153 | $0.000000001024950980153 | $79 | - |
| Nov-10 2025 | $0.000000001024950980153 | $0.0000000010155195011769 | $0.0000000010287174299769 | $0.0000000010203565511634 | $67 | - |
| Nov-09 2025 | $0.0000000010203565511634 | $999,859,875,722,910 | $0.0000000010203565511634 | $0.0000000010028345878913 | - | - |
| Nov-08 2025 | $0.0000000010028345878913 | $991,273,547,407,480 | $0.0000000010028345878913 | $993,642,305,596,870 | - | - |