Cap Mercado $3.30T
0.38%
Volumen 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CATERPILLAR (CPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $710,869,251,890,320 | $674,768,003,513,060 | $710,869,251,890,320 | $674,768,003,513,060 | - | - |
| Dec-12 2025 | $674,768,003,513,060 | $674,768,003,513,060 | $685,778,340,009,810 | $677,738,373,142,700 | - | - |
| Dec-11 2025 | $677,738,373,142,700 | $672,635,189,978,660 | $677,738,373,142,700 | $673,529,683,717,850 | - | - |
| Dec-10 2025 | $673,529,683,717,850 | $673,529,683,717,850 | $721,555,401,417,110 | $721,555,401,417,110 | - | - |
| Dec-09 2025 | $721,555,401,417,110 | $721,555,401,417,110 | $750,744,010,059,580 | $748,935,010,954,100 | - | - |
| Dec-08 2025 | $750,352,498,542,710 | $723,170,369,756,490 | $750,352,498,542,710 | $723,170,369,756,490 | $82 | - |
| Dec-07 2025 | $723,170,369,756,490 | $717,584,365,093,760 | $739,615,590,374,910 | $717,584,365,093,760 | $70 | - |
| Dec-06 2025 | $717,584,365,093,760 | $700,442,843,381,630 | $718,122,748,114,090 | $700,442,843,381,630 | $86 | - |
| Dec-05 2025 | $700,442,843,381,630 | $664,831,495,778,770 | $700,442,843,381,630 | $673,428,587,623,750 | $152 | - |
| Dec-04 2025 | $673,428,587,623,750 | $629,241,724,399,260 | $696,850,075,750,050 | $693,600,890,933,540 | - | - |
| Dec-03 2025 | $693,600,890,933,540 | $662,030,491,545,440 | $693,600,890,933,540 | $662,030,491,545,440 | - | - |
| Dec-02 2025 | $662,030,491,545,440 | $599,428,414,101,010 | $662,030,491,545,440 | $599,428,414,101,010 | - | - |
| Dec-01 2025 | $599,428,414,101,010 | $599,428,414,101,010 | $737,724,679,625,410 | $737,724,679,625,410 | $627 | - |
| Nov-30 2025 | $769,029,221,572,650 | $751,206,388,121,720 | $769,670,288,928,930 | $751,206,388,121,720 | $47 | - |
| Nov-29 2025 | $751,206,388,121,720 | $751,206,388,121,720 | $762,218,793,661,520 | $762,218,793,661,520 | - | - |