Cap Mercado $3.44T
2.86%
Volumen 24h $258.66B
37.06%
BTC % 54.48%
0.01%
ETH % 11.29%
-0.35%
Monedas
33.901
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CATERPILLAR (CPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $750,182,058,607,690 | $731,842,535,908,450 | $750,182,058,607,690 | $731,842,535,908,450 | - | - |
| Jan-03 2026 | $731,842,535,908,450 | $731,842,535,908,450 | $740,489,625,586,430 | $740,489,625,586,430 | - | - |
| Jan-02 2026 | $740,489,625,586,430 | $651,355,706,004,220 | $787,700,138,882,800 | $743,111,526,557,700 | - | - |
| Jan-01 2026 | $743,111,526,557,700 | $743,111,526,557,700 | $778,373,691,500,900 | $760,948,921,422,000 | - | - |
| Dec-31 2025 | $760,948,921,422,000 | $757,778,841,223,480 | $769,057,813,443,280 | $758,463,067,234,680 | - | - |
| Dec-30 2025 | $758,463,067,234,680 | $758,463,067,234,680 | $761,049,310,788,960 | $760,913,690,289,320 | - | - |
| Dec-29 2025 | $760,913,690,289,320 | $746,289,993,226,100 | $760,913,690,289,320 | $751,522,550,417,110 | $93 | - |
| Dec-28 2025 | $751,522,550,417,110 | $671,017,913,845,270 | $761,675,514,309,600 | $754,003,643,462,350 | $499 | - |
| Dec-27 2025 | $754,003,643,462,350 | $743,416,440,566,050 | $769,120,947,307,170 | $769,120,947,307,170 | - | - |
| Dec-26 2025 | $769,120,947,307,170 | $769,120,947,307,170 | $781,102,510,477,170 | $781,102,510,477,170 | - | - |
| Dec-25 2025 | $781,102,510,477,170 | $781,102,510,477,170 | $850,613,774,072,630 | $847,464,725,085,680 | $218 | - |
| Dec-24 2025 | $847,464,725,085,680 | $839,157,100,932,490 | $847,464,725,085,680 | $839,157,100,932,490 | $12 | - |
| Dec-23 2025 | $839,157,100,932,490 | $639,512,428,079,900 | $859,092,266,303,430 | $641,618,357,118,260 | - | - |
| Dec-22 2025 | $641,618,357,118,260 | $619,108,305,153,770 | $641,618,357,118,260 | $619,108,305,153,770 | - | - |
| Dec-21 2025 | $619,108,305,153,770 | $556,359,766,294,060 | $619,108,305,153,770 | $556,359,766,294,060 | - | - |