Cap Mercado $2.49T
0.68%
Volumen 24h $142.56B
-38.02%
BTC % 53.6%
-0.05%
ETH % 9.8%
1.02%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de CATERPILLAR (CPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $5,179,607,664,544,001 | $5,132,431,389,521,001 | $5,271,836,110,325,001 | $5,132,431,389,521,001 | - | - |
| Mar-26 2026 | $5,118,817,409,158,501 | $5,118,817,409,158,501 | $5,412,931,861,136,501 | $5,390,512,136,218,201 | $377 | - |
| Mar-25 2026 | $5,390,512,136,218,201 | $4,930,308,175,613,901 | $5,404,524,223,110,001 | $4,930,308,175,613,901 | $385 | - |
| Mar-24 2026 | $4,911,060,679,184,301 | $4,824,601,152,350,601 | $4,937,435,406,775,601 | $4,937,435,406,775,601 | $116 | - |
| Mar-23 2026 | $4,937,435,406,775,601 | $4,618,248,996,427,101 | $5,002,049,081,267,301 | $4,618,248,996,427,101 | - | - |
| Mar-22 2026 | $4,622,243,282,720,101 | $4,584,713,646,109,001 | $5,184,561,667,934,501 | $4,943,343,682,997,201 | $919 | - |
| Mar-21 2026 | $5,032,989,288,259,701 | $4,288,441,312,011,800 | $5,400,060,048,651,901 | $5,331,663,227,945,501 | - | - |
| Mar-20 2026 | $5,331,663,227,945,501 | $5,283,764,184,830,401 | $5,713,429,090,435,401 | $5,621,217,661,335,401 | $529 | - |
| Mar-19 2026 | $5,630,825,399,312,801 | $5,575,937,027,141,101 | $5,944,957,844,688,701 | $5,914,468,583,742,501 | $444 | - |
| Mar-18 2026 | $5,914,468,583,742,501 | $5,866,986,964,224,501 | $6,278,530,543,532,801 | $6,152,399,761,173,101 | - | - |
| Mar-17 2026 | $6,152,399,761,173,101 | $6,152,399,761,173,101 | $6,416,391,923,504,601 | $6,336,534,076,391,601 | $429 | - |
| Mar-16 2026 | $6,336,534,076,391,601 | $5,686,453,143,204,101 | $6,343,150,020,708,901 | $5,686,453,143,204,101 | - | - |
| Mar-15 2026 | $5,686,453,143,204,101 | $5,303,028,789,791,001 | $5,938,880,734,651,201 | $5,303,028,789,791,001 | - | - |
| Mar-14 2026 | $5,303,028,789,791,001 | $5,132,283,199,994,901 | $5,304,238,577,931,801 | $5,134,007,555,248,201 | - | - |
| Mar-13 2026 | $5,147,154,055,530,701 | $4,743,205,776,481,501 | $5,262,254,936,291,701 | $4,743,205,776,481,501 | - | - |