Cap Mercado $3.80T
-4.72%
Volumen 24h $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CatElonMars (CATELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
| Aug-17 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
| Aug-16 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
| Aug-15 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
| Aug-14 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
| Aug-13 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
| Aug-12 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
| Aug-11 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
| Aug-10 2024 | $0.0000076839 | $0.0000076839 | $0.0000077512 | $0.0000077512 | $46 | - |
| Aug-09 2024 | $0.0000077512 | $0.000007509 | $0.0000077512 | $0.000007509 | $12 | - |
| Aug-08 2024 | $0.000007509 | $0.0000071194 | $0.000007509 | $0.0000071194 | $2 | - |
| Aug-07 2024 | $0.0000071194 | $0.0000071194 | $0.0000071194 | $0.0000071194 | - | - |
| Aug-06 2024 | $0.0000071194 | $0.0000071194 | $0.0000071194 | $0.0000071194 | - | - |
| Aug-05 2024 | $0.0000071194 | $0.0000071194 | $0.0000080294 | $0.0000080294 | $1 | - |
| Aug-04 2024 | $0.0000080294 | $0.0000080294 | $0.0000086079 | $0.0000086079 | $84 | - |