Cap Mercado $2.48T
1.91%
Volumen 24h $124.03B
35.86%
BTC % 50.08%
0.28%
ETH % 16.72%
-0.59%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CatElonMars (CATELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00001058 | $0.0000097126 | $0.00001059 | $0.0000097126 | $14,847 | - |
| Jun-29 2024 | $0.0000097126 | $0.0000097126 | $0.0000097415 | $0.0000097415 | $1 | - |
| Jun-28 2024 | $0.0000097415 | $0.0000097415 | $0.0000097415 | $0.0000097415 | - | - |
| Jun-27 2024 | $0.0000097415 | $0.0000097415 | $0.0000097415 | $0.0000097415 | - | - |
| Jun-26 2024 | $0.0000097415 | $0.0000097415 | $0.0000098142 | $0.0000098142 | $2 | - |
| Jun-25 2024 | $0.0000098142 | $0.0000097124 | $0.00001017 | $0.000009999 | $341 | - |
| Jun-24 2024 | $0.000009999 | $0.000009999 | $0.000009999 | $0.000009999 | - | - |
| Jun-23 2024 | $0.000009999 | $0.000009999 | $0.00001001 | $0.00001001 | $28 | - |
| Jun-22 2024 | $0.00001001 | $0.0000099888 | $0.00001001 | $0.0000099888 | $10 | - |
| Jun-21 2024 | $0.0000099888 | $0.0000099125 | $0.00001016 | $0.00001016 | $22 | - |
| Jun-20 2024 | $0.00001016 | $0.00001016 | $0.00001056 | $0.00001056 | $432 | - |
| Jun-19 2024 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | $73 | - |
| Jun-18 2024 | $0.00001029 | $0.00001029 | $0.00001058 | $0.00001058 | $73 | - |
| Jun-17 2024 | $0.00001058 | $0.00001052 | $0.00001089 | $0.00001089 | $52 | - |
| Jun-16 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | $74 | - |