Cap Mercado $3.50T
0.81%
Volumen 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monedas
32.237
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CateCoin (CATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000926 | $0.0000000903 | $0.0000000926 | $0.0000000903 | $149,667 | $5,306,602 |
| Jun-23 2025 | $0.0000000902 | $0.0000000865 | $0.0000000902 | $0.0000000871 | $166,325 | $5,171,757 |
| Jun-22 2025 | $0.0000000865 | $0.0000000844 | $0.0000000895 | $0.0000000882 | $178,036 | $4,955,091 |
| Jun-21 2025 | $0.000000089 | $0.000000089 | $0.0000000919 | $0.0000000916 | $227,140 | $5,099,777 |
| Jun-20 2025 | $0.0000000916 | $0.0000000915 | $0.0000000933 | $0.0000000923 | $337,952 | $5,247,110 |
| Jun-19 2025 | $0.0000000923 | $0.0000000923 | $0.0000000946 | $0.0000000946 | $318,299 | $5,290,621 |
| Jun-18 2025 | $0.0000000946 | $0.0000000924 | $0.0000000947 | $0.0000000929 | $326,475 | $5,423,607 |
| Jun-17 2025 | $0.0000000929 | $0.0000000929 | $0.0000000968 | $0.0000000968 | $324,675 | $5,323,741 |
| Jun-16 2025 | $0.0000000968 | $0.0000000938 | $0.0000000969 | $0.0000000938 | $321,319 | $5,546,520 |
| Jun-15 2025 | $0.0000000938 | $0.0000000932 | $0.0000000956 | $0.0000000939 | $250,403 | $5,375,933 |
| Jun-14 2025 | $0.0000000932 | $0.0000000931 | $0.0000000951 | $0.0000000951 | $334,502 | $5,338,203 |
| Jun-13 2025 | $0.0000000951 | $0.0000000939 | $0.0000000962 | $0.0000000962 | $326,367 | $5,447,583 |
| Jun-12 2025 | $0.0000000967 | $0.0000000967 | $0.0000000988 | $0.0000000982 | $319,883 | $5,538,744 |
| Jun-11 2025 | $0.0000000986 | $0.0000000979 | $0.0000000994 | $0.0000000994 | $331,517 | $5,651,942 |
| Jun-10 2025 | $0.0000000991 | $0.0000000974 | $0.0000001007 | $0.0000000997 | $330,921 | $5,679,387 |