Cap Mercado $3.46T
-1.45%
Volumen 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CateCoin (CATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000882 | $0.000000087 | $0.0000000892 | $0.0000000879 | $424,034 | $5,052,118 |
| Jan-14 2026 | $0.0000000879 | $0.0000000873 | $0.0000000918 | $0.0000000887 | $441,487 | $5,036,754 |
| Jan-13 2026 | $0.0000000871 | $0.0000000834 | $0.0000000873 | $0.0000000844 | $377,619 | $4,990,955 |
| Jan-12 2026 | $0.0000000842 | $0.0000000836 | $0.0000000851 | $0.000000085 | $419,088 | $4,826,403 |
| Jan-11 2026 | $0.0000000848 | $0.0000000846 | $0.0000000857 | $0.0000000849 | $420,026 | $4,860,842 |
| Jan-10 2026 | $0.0000000851 | $0.0000000841 | $0.0000000851 | $0.0000000841 | $425,365 | $4,875,990 |
| Jan-09 2026 | $0.0000000843 | $0.0000000823 | $0.0000000848 | $0.0000000834 | $384,964 | $4,829,757 |
| Jan-08 2026 | $0.0000000833 | $0.0000000822 | $0.0000000844 | $0.0000000843 | $409,851 | $4,772,760 |
| Jan-07 2026 | $0.0000000844 | $0.0000000837 | $0.0000000877 | $0.0000000877 | $398,448 | $4,838,449 |
| Jan-06 2026 | $0.0000000875 | $0.0000000853 | $0.0000000906 | $0.0000000895 | $426,783 | $5,014,272 |
| Jan-05 2026 | $0.0000000896 | $0.0000000866 | $0.0000000896 | $0.0000000878 | $466,533 | $5,131,774 |
| Jan-04 2026 | $0.0000000877 | $0.0000000812 | $0.0000000888 | $0.0000000814 | $374,481 | $5,023,110 |
| Jan-03 2026 | $0.0000000812 | $0.0000000802 | $0.0000000818 | $0.000000081 | $489,202 | $4,655,480 |
| Jan-02 2026 | $0.0000000809 | $0.0000000762 | $0.000000081 | $0.0000000763 | $452,806 | $4,634,750 |
| Jan-01 2026 | $0.0000000764 | $0.0000000745 | $0.000000078 | $0.0000000772 | $385,026 | $4,378,810 |