Cap Mercado $3.52T -1.12%
Volumen 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Monedas 32.034 +18
Exchanges 885
Ultima actualización 1 minuto atrás
CateCoin CATE

Precios Históricos de CateCoin (CATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2025 $0.0000001047 $0.0000000953 $0.0000001064 $0.0000000962 $266,072 $5,998,415
Jun-02 2025 $0.0000000949 $0.0000000935 $0.0000000959 $0.0000000945 $299,595 $5,440,074
Jun-01 2025 $0.0000000945 $0.0000000933 $0.0000000951 $0.0000000951 $261,383 $5,417,112
May-31 2025 $0.0000000951 $0.0000000939 $0.0000000971 $0.0000000953 $229,572 $5,451,654
May-30 2025 $0.0000000954 $0.0000000952 $0.0000001008 $0.0000001008 $256,134 $5,466,558
May-29 2025 $0.0000001044 $0.0000001044 $0.000000108 $0.0000001079 $199,657 $5,979,839
May-28 2025 $0.0000001058 $0.0000001058 $0.0000001106 $0.0000001106 $165,943 $6,064,159
May-27 2025 $0.0000001107 $0.0000001057 $0.0000001122 $0.0000001075 $190,103 $6,343,684
May-26 2025 $0.0000001069 $0.0000001063 $0.0000001089 $0.000000107 $200,438 $6,124,728
May-25 2025 $0.000000107 $0.0000001052 $0.000000108 $0.0000001079 $291,259 $6,133,868
May-24 2025 $0.0000001078 $0.0000001058 $0.0000001083 $0.0000001058 $257,665 $6,177,361
May-23 2025 $0.0000001058 $0.0000001057 $0.0000001126 $0.0000001073 $267,413 $6,061,863
May-22 2025 $0.0000001072 $0.0000001058 $0.0000001103 $0.0000001058 $170,576 $6,142,685
May-21 2025 $0.0000001055 $0.0000001055 $0.0000001112 $0.0000001105 $213,603 $6,043,656
May-20 2025 $0.0000001105 $0.0000001088 $0.0000001123 $0.0000001114 $184,152 $6,330,691

Análisis de precios históricos y de mercado de CateCoin (CATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1484 días, desde el día 12-05-2021.