Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CateCoin (CATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000002293 | $0.0000002279 | $0.0000002329 | $0.0000002294 | $128,696 | $10,116,356 |
| Jul-25 2024 | $0.0000002287 | $0.0000002225 | $0.0000002305 | $0.0000002305 | $114,407 | $10,088,902 |
| Jul-24 2024 | $0.00000023 | $0.00000023 | $0.0000002377 | $0.0000002351 | $128,698 | $10,144,197 |
| Jul-23 2024 | $0.0000002352 | $0.0000002339 | $0.0000002437 | $0.0000002437 | $147,799 | $10,376,354 |
| Jul-22 2024 | $0.0000002439 | $0.000000243 | $0.0000002497 | $0.0000002473 | $215,850 | $10,760,541 |
| Jul-21 2024 | $0.0000002459 | $0.0000002422 | $0.0000002463 | $0.0000002459 | $181,350 | $10,847,905 |
| Jul-20 2024 | $0.0000002461 | $0.0000002418 | $0.0000002461 | $0.0000002442 | $207,840 | $10,854,897 |
| Jul-19 2024 | $0.0000002445 | $0.0000002338 | $0.000000245 | $0.0000002344 | $185,204 | $10,783,869 |
| Jul-18 2024 | $0.0000002343 | $0.0000002337 | $0.0000002393 | $0.0000002384 | $165,179 | $10,333,996 |
| Jul-17 2024 | $0.0000002385 | $0.0000002365 | $0.0000002408 | $0.0000002365 | $172,737 | $10,523,331 |
| Jul-16 2024 | $0.0000002361 | $0.0000002315 | $0.0000002427 | $0.0000002422 | $185,789 | $10,417,381 |
| Jul-15 2024 | $0.0000002423 | $0.0000002259 | $0.0000002423 | $0.0000002259 | $192,078 | $10,688,169 |
| Jul-14 2024 | $0.000000225 | $0.0000002189 | $0.000000225 | $0.0000002189 | $161,235 | $9,927,535 |
| Jul-13 2024 | $0.0000002193 | $0.0000002183 | $0.0000002212 | $0.0000002196 | $150,941 | $9,673,116 |
| Jul-12 2024 | $0.0000002196 | $0.0000002159 | $0.0000002198 | $0.000000216 | $155,676 | $9,688,929 |