Cap Mercado $3.50T 0.81%
Volumen 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monedas 32.237 +7
Exchanges 885
Ultima actualización 1 minuto atrás
CateCoin CATE

Precios Históricos de CateCoin (CATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.0000000926 $0.0000000903 $0.0000000926 $0.0000000903 $149,667 $5,306,602
Jun-23 2025 $0.0000000902 $0.0000000865 $0.0000000902 $0.0000000871 $166,325 $5,171,757
Jun-22 2025 $0.0000000865 $0.0000000844 $0.0000000895 $0.0000000882 $178,036 $4,955,091
Jun-21 2025 $0.000000089 $0.000000089 $0.0000000919 $0.0000000916 $227,140 $5,099,777
Jun-20 2025 $0.0000000916 $0.0000000915 $0.0000000933 $0.0000000923 $337,952 $5,247,110
Jun-19 2025 $0.0000000923 $0.0000000923 $0.0000000946 $0.0000000946 $318,299 $5,290,621
Jun-18 2025 $0.0000000946 $0.0000000924 $0.0000000947 $0.0000000929 $326,475 $5,423,607
Jun-17 2025 $0.0000000929 $0.0000000929 $0.0000000968 $0.0000000968 $324,675 $5,323,741
Jun-16 2025 $0.0000000968 $0.0000000938 $0.0000000969 $0.0000000938 $321,319 $5,546,520
Jun-15 2025 $0.0000000938 $0.0000000932 $0.0000000956 $0.0000000939 $250,403 $5,375,933
Jun-14 2025 $0.0000000932 $0.0000000931 $0.0000000951 $0.0000000951 $334,502 $5,338,203
Jun-13 2025 $0.0000000951 $0.0000000939 $0.0000000962 $0.0000000962 $326,367 $5,447,583
Jun-12 2025 $0.0000000967 $0.0000000967 $0.0000000988 $0.0000000982 $319,883 $5,538,744
Jun-11 2025 $0.0000000986 $0.0000000979 $0.0000000994 $0.0000000994 $331,517 $5,651,942
Jun-10 2025 $0.0000000991 $0.0000000974 $0.0000001007 $0.0000000997 $330,921 $5,679,387

Análisis de precios históricos y de mercado de CateCoin (CATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1505 días, desde el día 12-05-2021.